| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 7.75 | 8.45 | 7.75 | 7.81 | 7.81 | -0.27 (-3.34%) | 9,425 |
| 14 Feb 2008 | INR | 8.08 | 8.4 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 7,300 |
| 13 Feb 2008 | INR | 9 | 9.25 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 2,950 |
| 12 Feb 2008 | INR | 8.94 | 9.25 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 11,319 |
| 11 Feb 2008 | INR | 9.4 | 10.38 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 16,400 |
| 8 Feb 2008 | INR | 9.64 | 10.39 | 9.64 | 9.89 | 9.89 | -0.25 (-2.47%) | 12,718 |
| 7 Feb 2008 | INR | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.48 (+4.97%) | 3,442 |
| 6 Feb 2008 | INR | 9.66 | 9.66 | 9.4 | 9.66 | 9.66 | +0.46 (+5%) | 6,712 |
| 5 Feb 2008 | INR | 9.1 | 9.2 | 8.83 | 9.2 | 9.2 | +0.43 (+4.90%) | 15,412 |
| 4 Feb 2008 | INR | 7.95 | 8.77 | 7.95 | 8.77 | 8.77 | +0.5 (+6.05%) | 4,551 |
| 1 Feb 2008 | INR | 8.35 | 8.8 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 23,001 |
| 31 Jan 2008 | INR | 8.63 | 9.18 | 8.62 | 8.7 | 8.7 | -0.37 (-4.08%) | 11,596 |
| 30 Jan 2008 | INR | 8.92 | 9.84 | 8.92 | 9.07 | 9.07 | -0.31 (-3.30%) | 20,437 |
| 29 Jan 2008 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 2,300 |
| 28 Jan 2008 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 546 |
| 25 Jan 2008 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 2,801 |
| 24 Jan 2008 | INR | 11.49 | 11.49 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 7,304 |
| 23 Jan 2008 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 1,451 |
| 22 Jan 2008 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 501 |
| 21 Jan 2008 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 7,725 |
| 18 Jan 2008 | INR | 14.78 | 14.78 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 40,035 |
| 17 Jan 2008 | INR | 14 | 14.08 | 13 | 14.08 | 14.08 | +0.63 (+4.68%) | 68,519 |
| 16 Jan 2008 | INR | 12.95 | 13.9 | 12.89 | 13.45 | 13.45 | -0.11 (-0.81%) | 41,095 |
| 15 Jan 2008 | INR | 13.55 | 13.56 | 13.55 | 13.56 | 13.56 | +0.64 (+4.95%) | 33,124 |
| 14 Jan 2008 | INR | 11.7 | 12.92 | 11.7 | 12.92 | 12.92 | +0.92 (+7.67%) | 50,277 |
| 11 Jan 2008 | INR | 11.42 | 12.62 | 11.42 | 12 | 12 | -0.02 (-0.17%) | 143,582 |
| 10 Jan 2008 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 9,351 |
| 9 Jan 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 41,231 |
| 8 Jan 2008 | INR | 14.66 | 14.66 | 13.28 | 13.31 | 13.31 | -0.66 (-4.72%) | 370,157 |
| 7 Jan 2008 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 14,871 |
