Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 8,381 |
3 Jan 2008 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 4,930 |
2 Jan 2008 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 48,121 |
1 Jan 2008 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 7,301 |
31 Dec 2007 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 10,947 |
28 Dec 2007 | INR | 10.4 | 10.45 | 10 | 10.45 | 10.45 | +0.49 (+4.92%) | 247,952 |
27 Dec 2007 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 146,595 |
26 Dec 2007 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 18,010 |
24 Dec 2007 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 14,252 |
20 Dec 2007 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 30,792 |
19 Dec 2007 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 46,400 |
18 Dec 2007 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 80,700 |
17 Dec 2007 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 20,212 |
14 Dec 2007 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 16,325 |
13 Dec 2007 | INR | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | +0.32 (+4.97%) | 7,779 |
12 Dec 2007 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 21,013 |
11 Dec 2007 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 4,896 |
10 Dec 2007 | INR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.27 (+4.84%) | 9,495 |
7 Dec 2007 | INR | 5.58 | 5.58 | 5.19 | 5.58 | 5.58 | +0.26 (+4.89%) | 4,091 |
6 Dec 2007 | INR | 5.16 | 5.32 | 5.16 | 5.32 | 5.32 | +0.29 (+5.77%) | 3,301 |
5 Dec 2007 | INR | 5.37 | 5.37 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 6,406 |
4 Dec 2007 | INR | 5.05 | 5.47 | 5.05 | 5.05 | 5.05 | -0.16 (-3.07%) | 8,772 |
3 Dec 2007 | INR | 5.05 | 5.51 | 5.05 | 5.21 | 5.21 | -0.04 (-0.76%) | 910 |
30 Nov 2007 | INR | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 615 |
29 Nov 2007 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 678 |
28 Nov 2007 | INR | 5.7 | 5.79 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 2,200 |
27 Nov 2007 | INR | 5.8 | 5.8 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 5,500 |
26 Nov 2007 | INR | 5.87 | 5.87 | 5.8 | 5.8 | 5.8 | -0.26 (-4.29%) | 6,064 |
23 Nov 2007 | INR | 6.12 | 6.35 | 6 | 6.06 | 6.06 | -0.05 (-0.82%) | 4,072 |
22 Nov 2007 | INR | 5.82 | 6.11 | 5.82 | 6.11 | 6.11 | +0.29 (+4.98%) | 9,900 |