| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 5.82 | 6.04 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 12,296 |
| 20 Nov 2007 | INR | 5.49 | 5.76 | 5.49 | 5.76 | 5.76 | +0.27 (+4.92%) | 8,887 |
| 19 Nov 2007 | INR | 5.49 | 5.49 | 5.25 | 5.49 | 5.49 | +0.26 (+4.97%) | 6,950 |
| 16 Nov 2007 | INR | 5.01 | 5.23 | 4.95 | 5.23 | 5.23 | +0.24 (+4.81%) | 5,734 |
| 15 Nov 2007 | INR | 5.2 | 5.2 | 4.75 | 4.99 | 4.99 | 0.0 (0.0%) | 2,150 |
| 14 Nov 2007 | INR | 5.12 | 5.12 | 4.65 | 4.99 | 4.99 | +0.1 (+2.04%) | 3,867 |
| 13 Nov 2007 | INR | 4.6 | 4.89 | 4.6 | 4.89 | 4.89 | +0.14 (+2.95%) | 401 |
| 12 Nov 2007 | INR | 4.91 | 4.91 | 4.6 | 4.75 | 4.75 | +0.04 (+0.85%) | 201 |
| 9 Nov 2007 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 200 |
| 8 Nov 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 1 |
| 7 Nov 2007 | INR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 750 |
| 6 Nov 2007 | INR | 4.92 | 4.92 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 4,300 |
| 5 Nov 2007 | INR | 4.51 | 4.69 | 4.27 | 4.69 | 4.69 | +0.2 (+4.45%) | 5,690 |
| 2 Nov 2007 | INR | 4.4 | 4.49 | 4.1 | 4.49 | 4.49 | +0.19 (+4.42%) | 2,062 |
| 1 Nov 2007 | INR | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 3,000 |
| 31 Oct 2007 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 8,875 |
| 30 Oct 2007 | INR | 3.91 | 4.3 | 3.91 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,650 |
| 29 Oct 2007 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,410 |
| 26 Oct 2007 | INR | 4.47 | 4.48 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 8,000 |
| 25 Oct 2007 | INR | 4.4 | 4.4 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,100 |
| 24 Oct 2007 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | -0.02 (-0.44%) | 1,800 |
| 23 Oct 2007 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 3,101 |
| 22 Oct 2007 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 605 |
| 19 Oct 2007 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 3,300 |
| 18 Oct 2007 | INR | 5.13 | 5.14 | 4.75 | 4.76 | 4.76 | -0.14 (-2.86%) | 3,100 |
| 17 Oct 2007 | INR | 4.6 | 4.97 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,200 |
| 16 Oct 2007 | INR | 4.9 | 4.95 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 2,222 |
| 15 Oct 2007 | INR | 4.72 | 5.19 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 2,100 |
| 12 Oct 2007 | INR | 4.8 | 5 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 3,800 |
| 11 Oct 2007 | INR | 5.05 | 5.05 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 1,570 |
