| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 5,100 |
| 9 Oct 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,200 |
| 8 Oct 2007 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,400 |
| 5 Oct 2007 | INR | 6 | 6.04 | 5.49 | 5.49 | 5.49 | -0.27 (-4.69%) | 2,700 |
| 4 Oct 2007 | INR | 6.3 | 6.3 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 4,899 |
| 3 Oct 2007 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 7,400 |
| 1 Oct 2007 | INR | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,950 |
| 28 Sep 2007 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 3,900 |
| 27 Sep 2007 | INR | 6 | 6 | 5.71 | 5.85 | 5.85 | -0.15 (-2.50%) | 9,869 |
| 26 Sep 2007 | INR | 5.99 | 6.28 | 5.71 | 6 | 6 | +0.01 (+0.17%) | 9,100 |
| 25 Sep 2007 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 3,900 |
| 24 Sep 2007 | INR | 6 | 6 | 5.99 | 6 | 6 | -0.18 (-2.91%) | 900 |
| 21 Sep 2007 | INR | 6.18 | 6.25 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 11,606 |
| 20 Sep 2007 | INR | 6.7 | 6.7 | 6.32 | 6.5 | 6.5 | -0.15 (-2.26%) | 3,700 |
| 19 Sep 2007 | INR | 6.5 | 6.98 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 3,027 |
| 18 Sep 2007 | INR | 6.6 | 6.8 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 8,550 |
| 17 Sep 2007 | INR | 6.99 | 7 | 6.66 | 6.8 | 6.8 | -0.2 (-2.86%) | 8,230 |
| 14 Sep 2007 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.1 (-1.41%) | 2,100 |
| 13 Sep 2007 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 3,000 |
| 12 Sep 2007 | INR | 7.09 | 7.09 | 6.67 | 6.95 | 6.95 | -0.05 (-0.71%) | 9,990 |
| 11 Sep 2007 | INR | 6.67 | 7 | 6.67 | 7 | 7 | 0.0 (0.0%) | 3,988 |
| 10 Sep 2007 | INR | 7 | 7.14 | 6.75 | 7 | 7 | 0.0 (0.0%) | 14,364 |
| 7 Sep 2007 | INR | 7.2 | 7.2 | 6.66 | 7 | 7 | 0.0 (0.0%) | 6,605 |
| 6 Sep 2007 | INR | 7.23 | 7.24 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 13,200 |
| 5 Sep 2007 | INR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.32 (+4.86%) | 14,550 |
| 4 Sep 2007 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.43 (+6.99%) | 10,109 |
| 3 Sep 2007 | INR | 6.66 | 6.66 | 6.04 | 6.15 | 6.15 | -0.2 (-3.15%) | 2,830 |
| 31 Aug 2007 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 5,620 |
| 30 Aug 2007 | INR | 5.99 | 6.25 | 5.99 | 6.25 | 6.25 | -0.05 (-0.79%) | 4,000 |
| 28 Aug 2007 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.3 (+5%) | 888 |
