| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,700 |
| 24 Aug 2007 | INR | 5.9 | 6.3 | 5.9 | 6.3 | 6.3 | +0.2 (+3.28%) | 3,300 |
| 23 Aug 2007 | INR | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,894 |
| 22 Aug 2007 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,800 |
| 21 Aug 2007 | INR | 7 | 7.08 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 15,350 |
| 20 Aug 2007 | INR | 7.17 | 7.17 | 6.75 | 6.75 | 6.75 | -0.08 (-1.17%) | 21,130 |
| 17 Aug 2007 | INR | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | +0.32 (+4.92%) | 12,012 |
| 16 Aug 2007 | INR | 6.5 | 6.51 | 6.45 | 6.51 | 6.51 | +0.31 (+5%) | 8,780 |
| 14 Aug 2007 | INR | 6.2 | 6.2 | 6 | 6.2 | 6.2 | +0.29 (+4.91%) | 15,080 |
| 13 Aug 2007 | INR | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.03 (+0.51%) | 5,747 |
| 10 Aug 2007 | INR | 6.07 | 6.07 | 5.52 | 5.88 | 5.88 | +0.09 (+1.55%) | 11,769 |
| 9 Aug 2007 | INR | 5.34 | 5.79 | 5.34 | 5.79 | 5.79 | +0.29 (+5.27%) | 2,712 |
| 8 Aug 2007 | INR | 5.51 | 5.98 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 6,009 |
| 7 Aug 2007 | INR | 5.71 | 6 | 5.68 | 6 | 6 | +0.01 (+0.17%) | 5,405 |
| 6 Aug 2007 | INR | 5.54 | 6.12 | 5.54 | 5.99 | 5.99 | +0.16 (+2.74%) | 6,100 |
| 3 Aug 2007 | INR | 5.9 | 5.9 | 5.39 | 5.83 | 5.83 | +0.16 (+2.82%) | 3,301 |
| 2 Aug 2007 | INR | 5.85 | 5.85 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 5,000 |
| 1 Aug 2007 | INR | 6 | 6.5 | 5.96 | 5.96 | 5.96 | -0.26 (-4.18%) | 10,261 |
| 31 Jul 2007 | INR | 6.7 | 6.7 | 6.16 | 6.22 | 6.22 | -0.08 (-1.27%) | 4,650 |
| 30 Jul 2007 | INR | 6.65 | 6.8 | 6.28 | 6.3 | 6.3 | -0.31 (-4.69%) | 11,603 |
| 27 Jul 2007 | INR | 6.9 | 7 | 6.61 | 6.61 | 6.61 | -0.39 (-5.57%) | 11,200 |
| 26 Jul 2007 | INR | 7 | 7.41 | 6.85 | 7 | 7 | -0.09 (-1.27%) | 41,284 |
| 25 Jul 2007 | INR | 6.75 | 7.31 | 6.75 | 7.09 | 7.09 | +0.44 (+6.62%) | 77,084 |
| 24 Jul 2007 | INR | 6.5 | 6.65 | 5.75 | 6.65 | 6.65 | +0.6 (+9.92%) | 31,053 |
| 23 Jul 2007 | INR | 5.94 | 6.05 | 5.43 | 6.05 | 6.05 | +0.55 (+10.00%) | 8,501 |
| 20 Jul 2007 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.09 (+1.66%) | 1,000 |
| 19 Jul 2007 | INR | 5.1 | 5.68 | 5.1 | 5.41 | 5.41 | +0.01 (+0.19%) | 7,705 |
| 18 Jul 2007 | INR | 5.5 | 5.5 | 5.16 | 5.4 | 5.4 | -0.3 (-5.26%) | 2,401 |
| 17 Jul 2007 | INR | 4.96 | 5.7 | 4.96 | 5.7 | 5.7 | +0.4 (+7.55%) | 3,203 |
| 16 Jul 2007 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.4 (-7.02%) | 2,675 |
