| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 5.56 | 5.58 | 5.08 | 5.28 | 5.28 | -0.04 (-0.75%) | 581 |
| 16 Apr 2007 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 11,850 |
| 13 Apr 2007 | INR | 5.03 | 5.07 | 5.03 | 5.07 | 5.07 | +0.24 (+4.97%) | 1,751 |
| 12 Apr 2007 | INR | 4.41 | 4.84 | 4.41 | 4.83 | 4.83 | +0.21 (+4.55%) | 1,410 |
| 11 Apr 2007 | INR | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | +0.22 (+5%) | 502 |
| 5 Apr 2007 | INR | 4.42 | 4.42 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,202 |
| 4 Apr 2007 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,100 |
| 3 Apr 2007 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 4,594 |
| 2 Apr 2007 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 5 |
| 30 Mar 2007 | INR | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | +0.09 (+2.43%) | 8,282 |
| 29 Mar 2007 | INR | 3.56 | 3.83 | 3.56 | 3.71 | 3.71 | +0.08 (+2.20%) | 3,112 |
| 28 Mar 2007 | INR | 3.7 | 3.93 | 3.61 | 3.63 | 3.63 | -0.15 (-3.97%) | 13,513 |
| 26 Mar 2007 | INR | 3.5 | 3.84 | 3.48 | 3.78 | 3.78 | +0.12 (+3.28%) | 58,603 |
| 23 Mar 2007 | INR | 3.67 | 3.76 | 3.65 | 3.66 | 3.66 | -0.46 (-11.17%) | 4,414 |
| 22 Mar 2007 | INR | 3.82 | 4.19 | 3.81 | 4.12 | 4.12 | +0.11 (+2.74%) | 5,337 |
| 21 Mar 2007 | INR | 3.71 | 4.01 | 3.71 | 4.01 | 4.01 | +0.19 (+4.97%) | 3,103 |
| 20 Mar 2007 | INR | 3.63 | 3.84 | 3.63 | 3.82 | 3.82 | +0.05 (+1.33%) | 2,451 |
| 19 Mar 2007 | INR | 4.09 | 4.09 | 3.75 | 3.77 | 3.77 | -0.17 (-4.31%) | 1,204 |
| 16 Mar 2007 | INR | 3.68 | 4 | 3.67 | 3.94 | 3.94 | +0.08 (+2.07%) | 4,121 |
| 15 Mar 2007 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 5,200 |
| 14 Mar 2007 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,994 |
| 13 Mar 2007 | INR | 3.52 | 3.87 | 3.52 | 3.87 | 3.87 | +0.18 (+4.88%) | 205 |
| 12 Mar 2007 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 500 |
| 9 Mar 2007 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 3,050 |
| 7 Mar 2007 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 551 |
| 6 Mar 2007 | INR | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,025 |
| 5 Mar 2007 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 500 |
| 2 Mar 2007 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,010 |
| 28 Feb 2007 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,000 |
| 27 Feb 2007 | INR | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | +0.22 (+4.86%) | 6,050 |
