Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | INR | 7.1 | 7.5 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 15,599 |
12 Jan 2007 | INR | 7.93 | 7.93 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 5,885 |
11 Jan 2007 | INR | 7.55 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 11,821 |
10 Jan 2007 | INR | 7.47 | 7.6 | 7.1 | 7.2 | 7.2 | -0.27 (-3.61%) | 15,630 |
9 Jan 2007 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 18,500 |
8 Jan 2007 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 16,755 |
5 Jan 2007 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 9,395 |
4 Jan 2007 | INR | 6.47 | 6.47 | 6.45 | 6.47 | 6.47 | +0.3 (+4.86%) | 18,415 |
3 Jan 2007 | INR | 5.75 | 6.17 | 5.6 | 6.17 | 6.17 | +0.29 (+4.93%) | 7,800 |
2 Jan 2007 | INR | 5.55 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 4,200 |
1 Jan 2007 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 2,720 |
28 Dec 2006 | INR | 6 | 6 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 6,530 |
27 Dec 2006 | INR | 6.5 | 6.6 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 11,776 |
26 Dec 2006 | INR | 6.4 | 6.48 | 6.23 | 6.45 | 6.45 | -0.1 (-1.53%) | 12,752 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 9,500 |
21 Dec 2006 | INR | 6.88 | 6.89 | 6.66 | 6.89 | 6.89 | -0.11 (-1.57%) | 2,910 |
20 Dec 2006 | INR | 6.68 | 7 | 6.68 | 7 | 7 | -0.03 (-0.43%) | 5,809 |
19 Dec 2006 | INR | 7.35 | 7.55 | 7.03 | 7.03 | 7.03 | -0.47 (-6.27%) | 7,750 |
18 Dec 2006 | INR | 8 | 8 | 7.39 | 7.5 | 7.5 | -0.27 (-3.47%) | 21,126 |
15 Dec 2006 | INR | 7.77 | 7.77 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 34,284 |
14 Dec 2006 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 32,021 |
13 Dec 2006 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 900 |
12 Dec 2006 | INR | 7.8 | 8.19 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 13,100 |
11 Dec 2006 | INR | 8.62 | 8.62 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 26,350 |
8 Dec 2006 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 48,098 |
7 Dec 2006 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 13,800 |
6 Dec 2006 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 11,861 |
5 Dec 2006 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 15,986 |