| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2006 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 10,604 |
| 1 Dec 2006 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 39,291 |
| 30 Nov 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 800 |
| 29 Nov 2006 | INR | 6.88 | 6.95 | 6.47 | 6.47 | 6.47 | -0.41 (-5.96%) | 17,490 |
| 28 Nov 2006 | INR | 6.88 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 114,478 |
| 27 Nov 2006 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 7,155 |
| 24 Nov 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 10,055 |
| 23 Nov 2006 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 6,479 |
| 22 Nov 2006 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 17,570 |
| 21 Nov 2006 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 4,195 |
| 20 Nov 2006 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 10,751 |
| 17 Nov 2006 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 6,150 |
| 16 Nov 2006 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 12,400 |
| 15 Nov 2006 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 20,330 |
| 14 Nov 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 5,499 |
| 13 Nov 2006 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 3,850 |
| 10 Nov 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 2,025 |
| 9 Nov 2006 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 3,400 |
| 8 Nov 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 13,425 |
| 7 Nov 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 15,592 |
| 6 Nov 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,200 |
| 3 Nov 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,300 |
| 2 Nov 2006 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 4,700 |
| 1 Nov 2006 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 5,900 |
| 31 Oct 2006 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 802 |
| 30 Oct 2006 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 2,660 |
| 27 Oct 2006 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 1,790 |
| 26 Oct 2006 | INR | 2.15 | 2.33 | 2.15 | 2.3 | 2.3 | +0.08 (+3.60%) | 5,849 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
