Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 4,400 |
20 Oct 2006 | INR | 1.96 | 2.12 | 1.96 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,600 |
19 Oct 2006 | INR | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 19,155 |
18 Oct 2006 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.04 (+1.92%) | 5,749 |
17 Oct 2006 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 9,609 |
16 Oct 2006 | INR | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,900 |
13 Oct 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,333 |
12 Oct 2006 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
11 Oct 2006 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 400 |
10 Oct 2006 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 100 |
9 Oct 2006 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 600 |
5 Oct 2006 | INR | 1.92 | 1.92 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 2,698 |
4 Oct 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 500 |
3 Oct 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 400 |
2 Oct 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 500 |
27 Sep 2006 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 200 |
25 Sep 2006 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 1 |
22 Sep 2006 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 600 |
21 Sep 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.09 (+3.88%) | 100 |
13 Sep 2006 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 501 |
12 Sep 2006 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 1 |