Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1 |
8 Sep 2006 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 900 |
6 Sep 2006 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 1 |
5 Sep 2006 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,001 |
4 Sep 2006 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 6,706 |
1 Sep 2006 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,002 |
31 Aug 2006 | INR | 2.1 | 2.18 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 851 |
30 Aug 2006 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 200 |
29 Aug 2006 | INR | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 600 |
28 Aug 2006 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 450 |
25 Aug 2006 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 100 |
24 Aug 2006 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 200 |
23 Aug 2006 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 2.19 | 2.4 | 2.19 | 2.4 | 2.4 | +0.1 (+4.35%) | 751 |
21 Aug 2006 | INR | 2.3 | 2.3 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 770 |
18 Aug 2006 | INR | 2.53 | 2.54 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 2,400 |
17 Aug 2006 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 1 |
16 Aug 2006 | INR | 2.11 | 2.31 | 2.11 | 2.31 | 2.31 | +0.1 (+4.52%) | 1,000 |
15 Aug 2006 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 2.01 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 1,710 |
11 Aug 2006 | INR | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 5,500 |
10 Aug 2006 | INR | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | -0.15 (-6.38%) | 501 |
9 Aug 2006 | INR | 2.35 | 2.35 | 1.93 | 2.35 | 2.35 | +0.21 (+9.81%) | 302 |
8 Aug 2006 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.23 (-9.70%) | 900 |
4 Aug 2006 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.21 (+9.72%) | 601 |
3 Aug 2006 | INR | 1.78 | 2.16 | 1.78 | 2.16 | 2.16 | +0.19 (+9.64%) | 1,500 |
2 Aug 2006 | INR | 2.18 | 2.18 | 1.97 | 1.97 | 1.97 | -0.21 (-9.63%) | 1,200 |
1 Aug 2006 | INR | 1.95 | 2.18 | 1.95 | 2.18 | 2.18 | +0.19 (+9.55%) | 1,300 |