Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 10.8 | 12.69 | 10.8 | 11.5 | 11.5 | +0.9 (+8.49%) | 8,792 |
12 Sep 2022 | INR | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.36 (+3.52%) | 5,662 |
9 Sep 2022 | INR | 10.29 | 10.29 | 10 | 10.24 | 10.24 | +0.24 (+2.40%) | 574 |
8 Sep 2022 | INR | 10.39 | 10.39 | 10 | 10 | 10 | -0.39 (-3.75%) | 3,393 |
7 Sep 2022 | INR | 10.01 | 10.39 | 10.01 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,266 |
6 Sep 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 1,499 |
5 Sep 2022 | INR | 10.16 | 10.16 | 10 | 10 | 10 | -0.16 (-1.57%) | 217 |
2 Sep 2022 | INR | 10.69 | 10.69 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 5,997 |
1 Sep 2022 | INR | 10.01 | 10.84 | 10.01 | 10.69 | 10.69 | +0.25 (+2.39%) | 1,362 |
30 Aug 2022 | INR | 9.95 | 10.48 | 9.95 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,972 |
29 Aug 2022 | INR | 9.81 | 10.49 | 9.81 | 10.45 | 10.45 | +0.45 (+4.50%) | 536 |
26 Aug 2022 | INR | 9.75 | 10.47 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 1,373 |
25 Aug 2022 | INR | 10.49 | 10.49 | 9.81 | 10.25 | 10.25 | 0.0 (0.0%) | 677 |
24 Aug 2022 | INR | 9.5 | 10.25 | 9.5 | 10.25 | 10.25 | +0.45 (+4.59%) | 371 |
23 Aug 2022 | INR | 9.61 | 10.5 | 9.61 | 9.8 | 9.8 | -0.21 (-2.10%) | 1,558 |
22 Aug 2022 | INR | 10.01 | 10.88 | 10.01 | 10.01 | 10.01 | -0.39 (-3.75%) | 3,812 |
19 Aug 2022 | INR | 10.4 | 10.89 | 10.4 | 10.4 | 10.4 | -0.53 (-4.85%) | 980 |
18 Aug 2022 | INR | 10.31 | 10.95 | 10.31 | 10.93 | 10.93 | +0.08 (+0.74%) | 2,492 |
17 Aug 2022 | INR | 10.9 | 10.9 | 10.45 | 10.85 | 10.85 | -0.15 (-1.36%) | 911 |
16 Aug 2022 | INR | 11.39 | 11.39 | 10.52 | 11 | 11 | +0.15 (+1.38%) | 3,206 |
12 Aug 2022 | INR | 10.5 | 10.85 | 10 | 10.85 | 10.85 | +0.35 (+3.33%) | 9,263 |
11 Aug 2022 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 5,740 |
10 Aug 2022 | INR | 10 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 2,847 |
8 Aug 2022 | INR | 9.41 | 10.18 | 9.41 | 10 | 10 | +0.21 (+2.15%) | 713 |
5 Aug 2022 | INR | 9.52 | 10.15 | 9.52 | 9.79 | 9.79 | +0.09 (+0.93%) | 4,010 |
4 Aug 2022 | INR | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 7,228 |
3 Aug 2022 | INR | 9.81 | 10.69 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1,132 |
2 Aug 2022 | INR | 9.85 | 10.35 | 9.85 | 10.3 | 10.3 | +0.4 (+4.04%) | 2,375 |
1 Aug 2022 | INR | 9.72 | 10.59 | 9.72 | 9.9 | 9.9 | -0.19 (-1.88%) | 2,183 |
29 Jul 2022 | INR | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 264 |