| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | INR | 3.64 | 3.64 | 3.35 | 3.64 | 3.64 | +0.17 (+4.90%) | 3,217 |
| 5 May 2006 | INR | 3.16 | 3.47 | 3.16 | 3.47 | 3.47 | +0.15 (+4.52%) | 6,900 |
| 4 May 2006 | INR | 3.03 | 3.32 | 3.03 | 3.32 | 3.32 | +0.17 (+5.40%) | 201 |
| 3 May 2006 | INR | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 3,100 |
| 2 May 2006 | INR | 3 | 3.29 | 3 | 3.29 | 3.29 | -0.17 (-4.91%) | 508 |
| 1 May 2006 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 3.15 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 2,301 |
| 27 Apr 2006 | INR | 3.3 | 3.46 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 15,100 |
| 26 Apr 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,400 |
| 25 Apr 2006 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 4,000 |
| 24 Apr 2006 | INR | 3 | 3.24 | 3 | 3 | 3 | -0.15 (-4.76%) | 4,900 |
| 21 Apr 2006 | INR | 3.15 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 2,799 |
| 20 Apr 2006 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.13 (+4.53%) | 3,250 |
| 19 Apr 2006 | INR | 2.87 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 4,250 |
| 18 Apr 2006 | INR | 2.53 | 2.79 | 2.53 | 2.74 | 2.74 | +0.08 (+3.01%) | 2,768 |
| 17 Apr 2006 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 989 |
| 12 Apr 2006 | INR | 2.8 | 2.8 | 2.54 | 2.79 | 2.79 | +0.12 (+4.49%) | 662 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 2.67 | 2.67 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 4,711 |
| 7 Apr 2006 | INR | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 4,100 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 699 |
| 4 Apr 2006 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 2,400 |
| 3 Apr 2006 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 201 |
| 31 Mar 2006 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,700 |
| 30 Mar 2006 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 600 |
| 29 Mar 2006 | INR | 2 | 2 | 1.91 | 2 | 2 | +0.07 (+3.63%) | 4,400 |
| 28 Mar 2006 | INR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 3,220 |
