Gagan Gases Ltd Recent Share Price (BSE:524624)

BSE:524624 - Gagan Gases Ltd. Gagan Gases Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	INR	1.89	2.05	1.89	2	2	+0.02 (+1.01%)	9,859
24 Mar 2006	INR	1.98	2.1	1.98	1.98	1.98	-0.1 (-4.81%)	3,300
23 Mar 2006	INR	2.08	2.08	2.08	2.08	2.08	-0.1 (-4.59%)	900
22 Mar 2006	INR	2.18	2.18	2.18	2.18	2.18	-0.11 (-4.80%)	2,200
21 Mar 2006	INR	2.29	2.29	2.29	2.29	2.29	-0.11 (-4.58%)	5,219
20 Mar 2006	INR	2.33	2.4	2.33	2.4	2.4	-0.05 (-2.04%)	1,500
17 Mar 2006	INR	2.45	2.45	2.45	2.45	2.45	-0.12 (-4.67%)	1,350
16 Mar 2006	INR	2.59	2.59	2.57	2.57	2.57	-0.13 (-4.81%)	1,000
15 Mar 2006	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
14 Mar 2006	INR	2.63	2.7	2.63	2.7	2.7	-0.06 (-2.17%)	1,255
13 Mar 2006	INR	2.95	2.95	2.76	2.76	2.76	-0.14 (-4.83%)	1,300
10 Mar 2006	INR	2.9	2.9	2.9	2.9	2.9	+0.07 (+2.47%)	5,245
9 Mar 2006	INR	2.57	2.83	2.57	2.83	2.83	-0.15 (-5.03%)	2,200
8 Mar 2006	INR	2.7	2.98	2.7	2.98	2.98	+0.14 (+4.93%)	1,001
7 Mar 2006	INR	2.6	2.84	2.58	2.84	2.84	+0.13 (+4.80%)	3,351
6 Mar 2006	INR	2.58	2.8	2.58	2.71	2.71	0.0 (0.0%)	4,300
3 Mar 2006	INR	2.99	2.99	2.71	2.71	2.71	-0.14 (-4.91%)	810
2 Mar 2006	INR	2.87	2.88	2.85	2.85	2.85	-0.14 (-4.68%)	2,300
1 Mar 2006	INR	2.71	2.99	2.71	2.99	2.99	+0.14 (+4.91%)	201
28 Feb 2006	INR	2.73	3.01	2.73	2.85	2.85	-0.02 (-0.70%)	1,471
27 Feb 2006	INR	2.87	2.87	2.87	2.87	2.87	-0.08 (-2.71%)	200
24 Feb 2006	INR	2.81	2.95	2.67	2.95	2.95	+0.14 (+4.98%)	1,679
23 Feb 2006	INR	2.81	2.81	2.81	2.81	2.81	-0.14 (-4.75%)	650
22 Feb 2006	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	400
21 Feb 2006	INR	3.1	3.1	3.1	3.1	3.1	-0.15 (-4.62%)	300
20 Feb 2006	INR	3.25	3.25	3.25	3.25	3.25	-0.14 (-4.13%)	650
17 Feb 2006	INR	3.2	3.39	3.2	3.39	3.39	+0.05 (+1.50%)	1,100
16 Feb 2006	INR	3.34	3.34	3.05	3.34	3.34	+0.15 (+4.70%)	3,201
15 Feb 2006	INR	3.2	3.2	3.19	3.19	3.19	-0.16 (-4.78%)	600
14 Feb 2006	INR	3.6	3.6	3.35	3.35	3.35	-0.09 (-2.62%)	1,200

See Xignite Response |