| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2006 | INR | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,001 |
| 30 Dec 2005 | INR | 2.66 | 2.66 | 2.62 | 2.66 | 2.66 | +0.12 (+4.72%) | 2,713 |
| 29 Dec 2005 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 100 |
| 28 Dec 2005 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 400 |
| 27 Dec 2005 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | INR | 2.8 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1,700 |
| 23 Dec 2005 | INR | 3 | 3.1 | 2.94 | 2.94 | 2.94 | -0.21 (-6.67%) | 1,030 |
| 22 Dec 2005 | INR | 3 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 1,225 |
| 21 Dec 2005 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,150 |
| 20 Dec 2005 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 1,000 |
| 19 Dec 2005 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 1,200 |
| 16 Dec 2005 | INR | 2.95 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 3,564 |
| 15 Dec 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 3,300 |
| 14 Dec 2005 | INR | 3.25 | 3.26 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,500 |
| 13 Dec 2005 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.09 (-2.58%) | 700 |
| 12 Dec 2005 | INR | 3.35 | 3.5 | 3.35 | 3.49 | 3.49 | +0.01 (+0.29%) | 445 |
| 9 Dec 2005 | INR | 3.28 | 3.48 | 3.28 | 3.48 | 3.48 | +0.03 (+0.87%) | 1,916 |
| 8 Dec 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 300 |
| 7 Dec 2005 | INR | 3.59 | 3.7 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 340 |
| 6 Dec 2005 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 100 |
| 5 Dec 2005 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | INR | 3.99 | 3.99 | 3.7 | 3.96 | 3.96 | +0.07 (+1.80%) | 1,510 |
| 1 Dec 2005 | INR | 3.7 | 3.89 | 3.7 | 3.89 | 3.89 | +0.18 (+4.85%) | 600 |
| 30 Nov 2005 | INR | 3.71 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,700 |
| 29 Nov 2005 | INR | 4.11 | 4.11 | 3.73 | 3.9 | 3.9 | 0.0 (0.0%) | 1,076 |
| 28 Nov 2005 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 1,100 |
| 25 Nov 2005 | INR | 4.25 | 4.25 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 270 |
| 24 Nov 2005 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
