Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 400 |
18 Nov 2005 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,550 |
17 Nov 2005 | INR | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,140 |
16 Nov 2005 | INR | 4 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,500 |
15 Nov 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 700 |
11 Nov 2005 | INR | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,199 |
10 Nov 2005 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,800 |
9 Nov 2005 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 800 |
8 Nov 2005 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 3,170 |
7 Nov 2005 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 790 |
4 Nov 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 102 |
1 Nov 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1 |
31 Oct 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 500 |
28 Oct 2005 | INR | 3.83 | 3.83 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 600 |
27 Oct 2005 | INR | 3.9 | 3.93 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 7,900 |
26 Oct 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 400 |
25 Oct 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 960 |
24 Oct 2005 | INR | 3.36 | 3.6 | 3.35 | 3.6 | 3.6 | +0.16 (+4.65%) | 2,240 |
21 Oct 2005 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 3,250 |
20 Oct 2005 | INR | 3.65 | 3.75 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 2,100 |
19 Oct 2005 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 6,005 |
18 Oct 2005 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | -0.11 (-2.74%) | 2,600 |
17 Oct 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 3,600 |
14 Oct 2005 | INR | 4.34 | 4.34 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 3,150 |
13 Oct 2005 | INR | 4.62 | 4.62 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 300 |
12 Oct 2005 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,520 |