| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.99 | 10.08 | 9.99 | 10.08 | 10.08 | +0.48 (+5%) | 2,026 |
| 27 Jul 2022 | INR | 10.15 | 10.48 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 3,056 |
| 26 Jul 2022 | INR | 10.89 | 10.89 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 1,189 |
| 25 Jul 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 4,281 |
| 22 Jul 2022 | INR | 9.88 | 9.96 | 9.88 | 9.96 | 9.96 | -0.43 (-4.14%) | 938 |
| 21 Jul 2022 | INR | 10.4 | 10.4 | 9.9 | 10.39 | 10.39 | -0.01 (-0.10%) | 716 |
| 20 Jul 2022 | INR | 9.93 | 10.4 | 9.93 | 10.4 | 10.4 | +0.47 (+4.73%) | 286 |
| 19 Jul 2022 | INR | 9.46 | 9.93 | 9.46 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,003 |
| 18 Jul 2022 | INR | 11 | 11 | 9.46 | 9.46 | 9.46 | -1.52 (-13.84%) | 1,791 |
| 15 Jul 2022 | INR | 10 | 10.98 | 10 | 10.98 | 10.98 | +0.98 (+9.80%) | 57 |
| 14 Jul 2022 | INR | 10.9 | 10.9 | 10 | 10 | 10 | +0.46 (+4.82%) | 5,031 |
| 13 Jul 2022 | INR | 10.99 | 10.99 | 9.36 | 9.54 | 9.54 | -0.46 (-4.60%) | 1,887 |
| 12 Jul 2022 | INR | 9.15 | 10 | 9.15 | 10 | 10 | +0.9 (+9.89%) | 4,198 |
| 11 Jul 2022 | INR | 9.1 | 10.69 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,558 |
| 8 Jul 2022 | INR | 9.06 | 10.86 | 9.06 | 9.09 | 9.09 | +0.04 (+0.44%) | 2,137 |
| 7 Jul 2022 | INR | 8.52 | 11 | 8.52 | 9.05 | 9.05 | -1.35 (-12.98%) | 3,080 |
| 6 Jul 2022 | INR | 9.25 | 10.45 | 9.25 | 10.4 | 10.4 | -0.05 (-0.48%) | 280 |
| 5 Jul 2022 | INR | 10.45 | 10.45 | 10 | 10.45 | 10.45 | -0.04 (-0.38%) | 389 |
| 4 Jul 2022 | INR | 10.49 | 10.49 | 9.05 | 10.49 | 10.49 | +1.28 (+13.90%) | 3,814 |
| 1 Jul 2022 | INR | 10.5 | 10.5 | 9.05 | 9.21 | 9.21 | -0.98 (-9.62%) | 564 |
| 30 Jun 2022 | INR | 10.35 | 10.35 | 8.5 | 10.19 | 10.19 | +1.07 (+11.73%) | 3,397 |
| 29 Jun 2022 | INR | 9.12 | 9.12 | 9.1 | 9.12 | 9.12 | +1.52 (+20%) | 2,532 |
| 28 Jun 2022 | INR | 7.5 | 10.4 | 7.5 | 7.6 | 7.6 | -1.55 (-16.94%) | 2,364 |
| 27 Jun 2022 | INR | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | 0.0 (0.0%) | 1,484 |
| 24 Jun 2022 | INR | 9.15 | 10.1 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 2,332 |
| 23 Jun 2022 | INR | 10.4 | 10.4 | 9.15 | 9.15 | 9.15 | -0.55 (-5.67%) | 214 |
| 22 Jun 2022 | INR | 8.51 | 10.2 | 8.51 | 9.7 | 9.7 | +0.05 (+0.52%) | 3,854 |
| 21 Jun 2022 | INR | 9.55 | 10.43 | 9.55 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,473 |
| 20 Jun 2022 | INR | 8.51 | 9.84 | 8.51 | 9.55 | 9.55 | -0.44 (-4.40%) | 567 |
| 17 Jun 2022 | INR | 10.45 | 10.45 | 8.51 | 9.99 | 9.99 | +0.99 (+11%) | 1,305 |
