Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.59 (+19.67%) | 300 |
22 Apr 2005 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.12 (-3.85%) | 500 |
21 Apr 2005 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.75 (-19.38%) | 600 |
20 Apr 2005 | INR | 2.85 | 3.9 | 2.85 | 3.87 | 3.87 | +0.32 (+9.01%) | 1,500 |
19 Apr 2005 | INR | 3.5 | 3.6 | 3.12 | 3.55 | 3.55 | +0.55 (+18.33%) | 190 |
18 Apr 2005 | INR | 3.02 | 3.02 | 3 | 3 | 3 | -0.6 (-16.67%) | 1,000 |
15 Apr 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.27 (-6.98%) | 480 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 3.52 | 3.87 | 3.25 | 3.87 | 3.87 | +0.34 (+9.63%) | 2,930 |
11 Apr 2005 | INR | 3.5 | 3.95 | 3.5 | 3.53 | 3.53 | -0.07 (-1.94%) | 980 |
8 Apr 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.13 (+3.75%) | 200 |
7 Apr 2005 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.38 (-9.87%) | 1,100 |
6 Apr 2005 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 800 |
5 Apr 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 2,615 |
4 Apr 2005 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.33 (+9.94%) | 385 |
1 Apr 2005 | INR | 3.4 | 3.8 | 3.25 | 3.32 | 3.32 | -0.16 (-4.60%) | 300 |
31 Mar 2005 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.38 (-9.84%) | 400 |
30 Mar 2005 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.35 (+9.97%) | 325 |
29 Mar 2005 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 3.56 | 3.56 | 3.5 | 3.51 | 3.51 | +0.27 (+8.33%) | 900 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 3.8 | 3.8 | 3.16 | 3.24 | 3.24 | -0.26 (-7.43%) | 3,195 |
23 Mar 2005 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,000 |
22 Mar 2005 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Mar 2005 | INR | 3.26 | 3.84 | 3.26 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,500 |
18 Mar 2005 | INR | 3.7 | 3.9 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,105 |
17 Mar 2005 | INR | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -0.3 (-7.67%) | 600 |
16 Mar 2005 | INR | 3.7 | 3.91 | 3.56 | 3.91 | 3.91 | +0.35 (+9.83%) | 1,999 |
15 Mar 2005 | INR | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.12 (-3.26%) | 400 |