Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | INR | 1.81 | 2 | 1.81 | 2 | 2 | +0.04 (+2.04%) | 500 |
17 Dec 2004 | INR | 1.71 | 2.29 | 1.71 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,105 |
16 Dec 2004 | INR | 1.65 | 1.95 | 1.65 | 1.95 | 1.95 | 0.0 (0.0%) | 600 |
15 Dec 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.47 (-19.42%) | 1,000 |
14 Dec 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.38 (+18.63%) | 1 |
13 Dec 2004 | INR | 1.76 | 2.04 | 1.76 | 2.04 | 2.04 | +0.34 (+20%) | 500 |
10 Dec 2004 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.42 (-19.81%) | 1,600 |
9 Dec 2004 | INR | 1.9 | 2.3 | 1.9 | 2.12 | 2.12 | -0.1 (-4.50%) | 1,700 |
8 Dec 2004 | INR | 1.85 | 2.22 | 1.85 | 2.22 | 2.22 | +0.37 (+20%) | 1,905 |
7 Dec 2004 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 500 |
6 Dec 2004 | INR | 2 | 2 | 1.61 | 1.8 | 1.8 | +0.1 (+5.88%) | 255 |
3 Dec 2004 | INR | 1.43 | 2.13 | 1.43 | 1.7 | 1.7 | -0.08 (-4.49%) | 2,000 |
2 Dec 2004 | INR | 1.78 | 1.85 | 1.78 | 1.78 | 1.78 | -0.42 (-19.09%) | 1,900 |
1 Dec 2004 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.35 (+18.92%) | 600 |
30 Nov 2004 | INR | 2.1 | 2.39 | 1.82 | 1.85 | 1.85 | -0.4 (-17.78%) | 3,675 |
29 Nov 2004 | INR | 2.01 | 2.25 | 2.01 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,300 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2 | 2.3 | 2 | 2 | 2 | +0.08 (+4.17%) | 5,234 |
24 Nov 2004 | INR | 2.2 | 2.2 | 1.92 | 1.92 | 1.92 | -0.38 (-16.52%) | 1,300 |
23 Nov 2004 | INR | 2.3 | 2.3 | 1.85 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,755 |
22 Nov 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 700 |
18 Nov 2004 | INR | 1.81 | 2.25 | 1.81 | 2.25 | 2.25 | +0.09 (+4.17%) | 1,000 |
17 Nov 2004 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.19 (-8.09%) | 200 |
16 Nov 2004 | INR | 2.1 | 2.4 | 2.1 | 2.35 | 2.35 | +0.25 (+11.90%) | 2,050 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 500 |
10 Nov 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 499 |
9 Nov 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.18 (-10.40%) | 300 |