Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | INR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.29 (-14.36%) | 1,000 |
5 Nov 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 100 |
4 Nov 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
3 Nov 2004 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.19 (+10.50%) | 800 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.3 (+19.87%) | 1,000 |
29 Oct 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 200 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,500 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 1.8 | 1.8 | 1.21 | 1.4 | 1.4 | -0.11 (-7.28%) | 800 |
19 Oct 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Oct 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Oct 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 200 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.3 (-16.57%) | 100 |
8 Oct 2004 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 1.45 | 1.9 | 1.45 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,500 |
5 Oct 2004 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.39 (-17.81%) | 1,400 |
4 Oct 2004 | INR | 2.01 | 2.2 | 2 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,302 |
1 Oct 2004 | INR | 2 | 2.4 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 2,679 |
30 Sep 2004 | INR | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 997 |
29 Sep 2004 | INR | 2.24 | 2.24 | 1.5 | 2 | 2 | +0.13 (+6.95%) | 800 |
28 Sep 2004 | INR | 1.87 | 1.87 | 1.4 | 1.87 | 1.87 | +0.31 (+19.87%) | 902 |