| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | INR | 1.98 | 1.99 | 1.56 | 1.56 | 1.56 | -0.34 (-17.89%) | 1,325 |
| 24 Sep 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 500 |
| 23 Sep 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.28 (+18.42%) | 25 |
| 17 Sep 2004 | INR | 0 | 0 | 0 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | INR | 1.3 | 1.52 | 1.25 | 1.52 | 1.52 | +0.25 (+19.69%) | 201 |
| 15 Sep 2004 | INR | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | -0.02 (-1.55%) | 500 |
| 14 Sep 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 400 |
| 13 Sep 2004 | INR | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | -0.12 (-6.98%) | 300 |
| 10 Sep 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.42 (-19.63%) | 74 |
| 9 Sep 2004 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 25 |
| 8 Sep 2004 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 25 |
| 7 Sep 2004 | INR | 2.13 | 2.15 | 1.85 | 2.14 | 2.14 | -0.16 (-6.96%) | 1,102 |
| 6 Sep 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 2 |
| 3 Sep 2004 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.35 (-15.22%) | 3,455 |
| 2 Sep 2004 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | +0.22 (+10.58%) | 27 |
| 1 Sep 2004 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | INR | 2.19 | 2.19 | 2.08 | 2.08 | 2.08 | +0.25 (+13.66%) | 105 |
| 30 Aug 2004 | INR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.3 (+19.61%) | 2,045 |
| 27 Aug 2004 | INR | 1.45 | 2 | 1.42 | 1.53 | 1.53 | -0.24 (-13.56%) | 2,066 |
| 26 Aug 2004 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.43 (-19.55%) | 5 |
| 24 Aug 2004 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 55 |
| 23 Aug 2004 | INR | 1.65 | 2 | 1.65 | 2 | 2 | +0.12 (+6.38%) | 235 |
| 20 Aug 2004 | INR | 1.26 | 1.88 | 1.26 | 1.88 | 1.88 | +0.31 (+19.75%) | 300 |
| 19 Aug 2004 | INR | 1.31 | 1.57 | 1.31 | 1.57 | 1.57 | +0.25 (+18.94%) | 1,350 |
| 18 Aug 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.22 (+20%) | 610 |
| 17 Aug 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 100 |
