Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.33 (+15.57%) | 1 |
30 Jun 2004 | INR | 2.12 | 2.12 | 1.65 | 2.12 | 2.12 | +0.35 (+19.77%) | 110 |
29 Jun 2004 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 1.69 | 1.8 | 1.69 | 1.77 | 1.77 | +0.27 (+18%) | 2,350 |
24 Jun 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.21 (+16.28%) | 500 |
23 Jun 2004 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.32 (-19.88%) | 560 |
22 Jun 2004 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 100 |
18 Jun 2004 | INR | 2.24 | 2.24 | 2 | 2 | 2 | -0.49 (-19.68%) | 200 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 2.2 | 2.49 | 2.2 | 2.49 | 2.49 | -0.16 (-6.04%) | 500 |
11 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 1,100 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |