| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9 | 9.5 | 9 | 9 | 9 | -1.14 (-11.24%) | 21,001 |
| 15 Jun 2022 | INR | 9.3 | 10.14 | 9.13 | 10.14 | 10.14 | +0.84 (+9.03%) | 10,259 |
| 14 Jun 2022 | INR | 10.99 | 10.99 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 11,579 |
| 13 Jun 2022 | INR | 10.49 | 10.49 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 623 |
| 10 Jun 2022 | INR | 9.1 | 10 | 9.1 | 9.26 | 9.26 | -0.99 (-9.66%) | 3,115 |
| 9 Jun 2022 | INR | 9.1 | 10.39 | 8.75 | 10.25 | 10.25 | +0.36 (+3.64%) | 5,599 |
| 8 Jun 2022 | INR | 9.89 | 9.89 | 9.1 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,283 |
| 7 Jun 2022 | INR | 8.75 | 10.45 | 8.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,896 |
| 6 Jun 2022 | INR | 8.68 | 10.05 | 8.68 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,261 |
| 3 Jun 2022 | INR | 10.45 | 10.45 | 9.01 | 9.5 | 9.5 | -0.05 (-0.52%) | 367 |
| 2 Jun 2022 | INR | 9.6 | 9.61 | 9.55 | 9.55 | 9.55 | +0.28 (+3.02%) | 1,153 |
| 1 Jun 2022 | INR | 9.9 | 9.9 | 9 | 9.27 | 9.27 | -0.68 (-6.83%) | 1,865 |
| 31 May 2022 | INR | 8.51 | 10.1 | 8.51 | 9.95 | 9.95 | +0.7 (+7.57%) | 1,225 |
| 30 May 2022 | INR | 10.29 | 10.29 | 8.7 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,623 |
| 27 May 2022 | INR | 10.29 | 10.29 | 8.55 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,239 |
| 26 May 2022 | INR | 9.69 | 9.69 | 8.85 | 9.4 | 9.4 | +0.55 (+6.21%) | 655 |
| 25 May 2022 | INR | 10.45 | 10.45 | 8.85 | 8.85 | 8.85 | -0.94 (-9.60%) | 1,733 |
| 24 May 2022 | INR | 9.85 | 9.85 | 8.88 | 9.79 | 9.79 | -0.06 (-0.61%) | 2,178 |
| 23 May 2022 | INR | 9.01 | 9.97 | 9.01 | 9.85 | 9.85 | -0.12 (-1.20%) | 3,969 |
| 20 May 2022 | INR | 10 | 10 | 9.75 | 9.97 | 9.97 | -0.03 (-0.30%) | 246 |
| 19 May 2022 | INR | 9.85 | 10.75 | 9.11 | 10 | 10 | +0.15 (+1.52%) | 2,947 |
| 18 May 2022 | INR | 9.99 | 9.99 | 9.38 | 9.85 | 9.85 | +0.3 (+3.14%) | 696 |
| 17 May 2022 | INR | 9.5 | 9.55 | 9.21 | 9.55 | 9.55 | -0.39 (-3.92%) | 1,482 |
| 16 May 2022 | INR | 9.95 | 9.95 | 9.01 | 9.94 | 9.94 | -0.04 (-0.40%) | 1,812 |
| 13 May 2022 | INR | 10 | 10 | 9.89 | 9.98 | 9.98 | +0.13 (+1.32%) | 504 |
| 12 May 2022 | INR | 8.96 | 9.85 | 8.96 | 9.85 | 9.85 | -0.1 (-1.01%) | 718 |
| 11 May 2022 | INR | 10.69 | 10.69 | 9.1 | 9.95 | 9.95 | +0.15 (+1.53%) | 570 |
| 10 May 2022 | INR | 10.39 | 10.39 | 9.75 | 9.8 | 9.8 | -0.59 (-5.68%) | 633 |
| 9 May 2022 | INR | 10.65 | 10.65 | 9.81 | 10.39 | 10.39 | +0.58 (+5.91%) | 1,106 |
| 6 May 2022 | INR | 10.25 | 10.25 | 9.81 | 9.81 | 9.81 | -1.09 (-10.00%) | 1,992 |
