Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.27 (+15.70%) | 100 |
7 Apr 2004 | INR | 1.22 | 1.72 | 1.22 | 1.72 | 1.72 | +0.22 (+14.67%) | 350 |
6 Apr 2004 | INR | 1.21 | 1.5 | 1.21 | 1.5 | 1.5 | +0.24 (+19.05%) | 4,550 |
5 Apr 2004 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 100 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0.81 | 1.2 | 0.81 | 1.05 | 1.05 | +0.05 (+5%) | 850 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 200 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.26 (-18.71%) | 200 |
15 Mar 2004 | INR | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | -0.21 (-13.13%) | 9,000 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 1.99 | 1.99 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 200 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 1.62 | 1.95 | 1.61 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,100 |
8 Mar 2004 | INR | 1.4 | 2.08 | 1.4 | 2.01 | 2.01 | +0.27 (+15.52%) | 2,300 |
5 Mar 2004 | INR | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | +0.29 (+20.00%) | 1,500 |
4 Mar 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 200 |
3 Mar 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |