| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.28 (+18.42%) | 10 |
| 26 Feb 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.25 (+19.69%) | 225 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.21 (+19.81%) | 100 |
| 23 Feb 2004 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.24 (-18.46%) | 200 |
| 20 Feb 2004 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 400 |
| 19 Feb 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.39 (-19.60%) | 100 |
| 18 Feb 2004 | INR | 1.85 | 1.99 | 1.57 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,495 |
| 17 Feb 2004 | INR | 1.47 | 1.95 | 1.47 | 1.95 | 1.95 | +0.15 (+8.33%) | 1,525 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.3 (+20%) | 750 |
| 10 Feb 2004 | INR | 1.13 | 1.5 | 1.13 | 1.5 | 1.5 | +0.1 (+7.14%) | 6,050 |
| 9 Feb 2004 | INR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.32 (-18.60%) | 700 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 200 |
| 4 Feb 2004 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 500 |
| 3 Feb 2004 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 1.8 | 1.9 | 1.8 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,700 |
| 29 Jan 2004 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.48 (-19.67%) | 250 |
| 28 Jan 2004 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.4 (+19.61%) | 400 |
| 27 Jan 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 100 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 600 |
| 21 Jan 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 500 |
| 20 Jan 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 200 |
