Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | INR | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | -0.32 (-13.22%) | 700 |
16 Jan 2004 | INR | 2 | 2.42 | 2 | 2.42 | 2.42 | +0.4 (+19.80%) | 700 |
15 Jan 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.43 (-17.55%) | 200 |
14 Jan 2004 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 400 |
13 Jan 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 300 |
12 Jan 2004 | INR | 3.43 | 3.43 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
9 Jan 2004 | INR | 2.7 | 3.3 | 2.21 | 3 | 3 | +0.25 (+9.09%) | 3,050 |
8 Jan 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 350 |
7 Jan 2004 | INR | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -0.49 (-14.20%) | 1,615 |
6 Jan 2004 | INR | 3.25 | 4 | 3.25 | 3.45 | 3.45 | -0.55 (-13.75%) | 2,600 |
5 Jan 2004 | INR | 3.7 | 4 | 3.51 | 4 | 4 | +0.41 (+11.42%) | 3,850 |
2 Jan 2004 | INR | 3 | 3.72 | 3 | 3.59 | 3.59 | +0.49 (+15.81%) | 5,600 |
1 Jan 2004 | INR | 3.25 | 3.25 | 3 | 3.1 | 3.1 | +0.06 (+1.97%) | 4,050 |
31 Dec 2003 | INR | 3.65 | 4.1 | 3 | 3.04 | 3.04 | -0.41 (-11.88%) | 7,350 |
30 Dec 2003 | INR | 3 | 3.45 | 3 | 3.45 | 3.45 | +0.57 (+19.79%) | 7,810 |
29 Dec 2003 | INR | 2.65 | 2.88 | 2.45 | 2.88 | 2.88 | +0.48 (+20%) | 5,857 |
26 Dec 2003 | INR | 2.5 | 2.7 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,700 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2 | 2.79 | 2 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,520 |
23 Dec 2003 | INR | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | +0.33 (+15.94%) | 2,350 |
22 Dec 2003 | INR | 1.52 | 2.07 | 1.52 | 2.07 | 2.07 | +0.27 (+15.00%) | 3,000 |
19 Dec 2003 | INR | 1.67 | 1.99 | 1.67 | 1.8 | 1.8 | +0.13 (+7.78%) | 2,800 |
18 Dec 2003 | INR | 1.66 | 1.9 | 1.66 | 1.67 | 1.67 | -0.33 (-16.50%) | 1,600 |
17 Dec 2003 | INR | 2.15 | 2.15 | 2 | 2 | 2 | +0.2 (+11.11%) | 3,025 |
16 Dec 2003 | INR | 1.25 | 1.8 | 1.25 | 1.8 | 1.8 | +0.24 (+15.38%) | 2,725 |
15 Dec 2003 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 3,000 |
12 Dec 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 1.8 | 1.8 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 800 |
10 Dec 2003 | INR | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 4,000 |
9 Dec 2003 | INR | 1.15 | 1.5 | 1.15 | 1.5 | 1.5 | +0.2 (+15.38%) | 200 |