Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 300 |
14 Oct 2003 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 1,200 |
13 Oct 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 200 |
10 Oct 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.21 (-18.92%) | 500 |
9 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 225 |
6 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
3 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,800 |
23 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 1,000 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.19 (+17.12%) | 200 |