Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18 (+19.35%) | 100 |
11 Sep 2003 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.22 (-19.13%) | 500 |
9 Sep 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0.95 | 1.15 | 0.93 | 1.15 | 1.15 | 0.0 (0.0%) | 3,400 |
5 Sep 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.22 (-16.06%) | 500 |
4 Sep 2003 | INR | 1.6 | 1.6 | 1.37 | 1.37 | 1.37 | -0.33 (-19.41%) | 2,400 |
3 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
1 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,000 |
29 Aug 2003 | INR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -0.36 (-17.91%) | 500 |
28 Aug 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 200 |
21 Aug 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,000 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |