Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 100 |
30 Jul 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.45 (+15.79%) | 10 |
29 Jul 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.4 (+16.33%) | 10 |
25 Jul 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.08 (+3.38%) | 275 |
18 Jul 2003 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.59 (-19.93%) | 500 |
17 Jul 2003 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.46 (+18.40%) | 10 |
14 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
9 Jul 2003 | INR | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | +0.14 (+6.19%) | 600 |
8 Jul 2003 | INR | 2.95 | 2.95 | 2.26 | 2.26 | 2.26 | -0.56 (-19.86%) | 510 |
7 Jul 2003 | INR | 2.5 | 2.85 | 2.5 | 2.82 | 2.82 | +0.17 (+6.42%) | 2,310 |
4 Jul 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 2.5 | 2.65 | 2.4 | 2.65 | 2.65 | +0.25 (+10.42%) | 510 |
2 Jul 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.34 (+16.50%) | 10 |
1 Jul 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.34 (+19.77%) | 500 |
25 Jun 2003 | INR | 1.74 | 1.74 | 1.22 | 1.72 | 1.72 | +0.27 (+18.62%) | 2,900 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |