| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.34 | 11.19 | 10.03 | 10.9 | 10.9 | +0.55 (+5.31%) | 2,147 |
| 4 May 2022 | INR | 10.24 | 10.6 | 10.01 | 10.35 | 10.35 | -0.35 (-3.27%) | 3,120 |
| 2 May 2022 | INR | 10.25 | 10.99 | 10.25 | 10.7 | 10.7 | +0.45 (+4.39%) | 1,105 |
| 29 Apr 2022 | INR | 10.99 | 10.99 | 10.25 | 10.25 | 10.25 | -0.29 (-2.75%) | 1,516 |
| 28 Apr 2022 | INR | 10.98 | 10.98 | 10.54 | 10.54 | 10.54 | -0.45 (-4.09%) | 2,423 |
| 27 Apr 2022 | INR | 11.39 | 11.39 | 10.5 | 10.99 | 10.99 | +0.58 (+5.57%) | 3,845 |
| 26 Apr 2022 | INR | 11.18 | 11.18 | 10.41 | 10.41 | 10.41 | +0.16 (+1.56%) | 2,894 |
| 25 Apr 2022 | INR | 10.5 | 10.94 | 10.25 | 10.25 | 10.25 | -0.7 (-6.39%) | 805 |
| 22 Apr 2022 | INR | 11 | 11 | 10.7 | 10.95 | 10.95 | -0.05 (-0.45%) | 151 |
| 21 Apr 2022 | INR | 11.01 | 11.3 | 10.1 | 11 | 11 | -0.01 (-0.09%) | 4,065 |
| 20 Apr 2022 | INR | 10.75 | 11.39 | 10.75 | 11.01 | 11.01 | +0.26 (+2.42%) | 725 |
| 19 Apr 2022 | INR | 10.03 | 11 | 10.03 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,881 |
| 18 Apr 2022 | INR | 10.99 | 10.99 | 10.8 | 10.8 | 10.8 | -0.21 (-1.91%) | 2,361 |
| 13 Apr 2022 | INR | 11.03 | 11.03 | 10.4 | 11.01 | 11.01 | -0.08 (-0.72%) | 4,068 |
| 12 Apr 2022 | INR | 10.86 | 11.09 | 10.86 | 11.09 | 11.09 | -0.35 (-3.06%) | 2,989 |
| 11 Apr 2022 | INR | 11.3 | 11.44 | 10.71 | 11.44 | 11.44 | +0.14 (+1.24%) | 11,187 |
| 8 Apr 2022 | INR | 10.9 | 11.4 | 10.9 | 11.3 | 11.3 | -0.14 (-1.22%) | 2,775 |
| 7 Apr 2022 | INR | 11.02 | 11.44 | 11.02 | 11.44 | 11.44 | +0.06 (+0.53%) | 1,929 |
| 6 Apr 2022 | INR | 11.45 | 11.45 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 7,795 |
| 5 Apr 2022 | INR | 10.99 | 11.48 | 10.51 | 11.38 | 11.38 | +0.36 (+3.27%) | 6,836 |
| 4 Apr 2022 | INR | 10.03 | 11.02 | 10.03 | 11.02 | 11.02 | +0.52 (+4.95%) | 4,209 |
| 1 Apr 2022 | INR | 10.01 | 10.5 | 10.01 | 10.5 | 10.5 | +0.49 (+4.90%) | 2,187 |
| 31 Mar 2022 | INR | 10.2 | 10.2 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 623 |
| 30 Mar 2022 | INR | 10.01 | 10.34 | 10.01 | 10.25 | 10.25 | -0.09 (-0.87%) | 1,686 |
| 29 Mar 2022 | INR | 9.89 | 10.35 | 9.89 | 10.34 | 10.34 | +0.44 (+4.44%) | 1,799 |
| 28 Mar 2022 | INR | 9.9 | 10.1 | 9.9 | 9.9 | 9.9 | -0.51 (-4.90%) | 1,289 |
| 25 Mar 2022 | INR | 10.51 | 10.51 | 10.41 | 10.41 | 10.41 | -0.4 (-3.70%) | 4,392 |
| 24 Mar 2022 | INR | 10.75 | 10.81 | 10.7 | 10.81 | 10.81 | +0.51 (+4.95%) | 2,872 |
| 23 Mar 2022 | INR | 10.39 | 10.95 | 10.01 | 10.3 | 10.3 | -0.15 (-1.44%) | 8,968 |
| 22 Mar 2022 | INR | 10.98 | 11.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 3,904 |
