| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.82 | 10.99 | 10.82 | 10.99 | 10.99 | -0.39 (-3.43%) | 2,747 |
| 17 Mar 2022 | INR | 11 | 11.44 | 10.61 | 11.38 | 11.38 | +0.38 (+3.45%) | 7,848 |
| 16 Mar 2022 | INR | 11.12 | 11.12 | 10.6 | 11 | 11 | -0.12 (-1.08%) | 2,807 |
| 15 Mar 2022 | INR | 11.25 | 11.25 | 11.12 | 11.12 | 11.12 | +0.18 (+1.65%) | 4,918 |
| 14 Mar 2022 | INR | 11.89 | 11.89 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 5,854 |
| 11 Mar 2022 | INR | 11.55 | 11.55 | 10.51 | 11.5 | 11.5 | +0.49 (+4.45%) | 8,737 |
| 10 Mar 2022 | INR | 11.8 | 11.8 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 5,043 |
| 9 Mar 2022 | INR | 10.99 | 11.5 | 10.98 | 11.25 | 11.25 | +0.25 (+2.27%) | 9,339 |
| 8 Mar 2022 | INR | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 3,575 |
| 7 Mar 2022 | INR | 11.25 | 11.25 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 5,446 |
| 4 Mar 2022 | INR | 11.25 | 11.25 | 10.27 | 10.75 | 10.75 | +0.01 (+0.09%) | 6,593 |
| 3 Mar 2022 | INR | 10.75 | 10.75 | 10.12 | 10.74 | 10.74 | +0.5 (+4.88%) | 3,791 |
| 2 Mar 2022 | INR | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | +0.46 (+4.70%) | 4,269 |
| 28 Feb 2022 | INR | 9.81 | 10.79 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 8,031 |
| 25 Feb 2022 | INR | 10.29 | 10.31 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 7,362 |
| 24 Feb 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 1,267 |
| 23 Feb 2022 | INR | 12.01 | 12.01 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 2,558 |
| 22 Feb 2022 | INR | 11.43 | 12 | 11.41 | 11.98 | 11.98 | +0.55 (+4.81%) | 13,219 |
| 21 Feb 2022 | INR | 11.1 | 11.43 | 11.1 | 11.43 | 11.43 | +0.54 (+4.96%) | 6,957 |
| 18 Feb 2022 | INR | 10.38 | 10.89 | 10.38 | 10.89 | 10.89 | +0.51 (+4.91%) | 2,697 |
| 17 Feb 2022 | INR | 10.38 | 10.38 | 10.29 | 10.38 | 10.38 | +0.49 (+4.95%) | 4,676 |
| 16 Feb 2022 | INR | 9.89 | 9.89 | 9.69 | 9.89 | 9.89 | +0.44 (+4.66%) | 5,985 |
| 15 Feb 2022 | INR | 10.25 | 10.25 | 9.35 | 9.45 | 9.45 | -0.39 (-3.96%) | 6,834 |
| 14 Feb 2022 | INR | 8.99 | 9.88 | 8.99 | 9.84 | 9.84 | +0.38 (+4.02%) | 13,877 |
| 11 Feb 2022 | INR | 9.5 | 9.5 | 8.61 | 9.46 | 9.46 | +0.4 (+4.42%) | 1,122 |
| 10 Feb 2022 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 2,731 |
| 9 Feb 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 7,700 |
| 8 Feb 2022 | INR | 10.55 | 10.55 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 103 |
| 7 Feb 2022 | INR | 11.6 | 11.6 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,139 |
| 4 Feb 2022 | INR | 11.1 | 11.1 | 10.7 | 11.1 | 11.1 | +0.52 (+4.91%) | 3,472 |
