| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 3,605 |
| 2 Feb 2022 | INR | 9.12 | 10.08 | 9.12 | 10.08 | 10.08 | +0.48 (+5%) | 11,767 |
| 1 Feb 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,150 |
| 31 Jan 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 2,871 |
| 28 Jan 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 4,450 |
| 27 Jan 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 1,053 |
| 25 Jan 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 900 |
| 24 Jan 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,300 |
| 21 Jan 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 681 |
| 20 Jan 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 212 |
| 19 Jan 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 60 |
| 18 Jan 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 8,730 |
| 17 Jan 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 50 |
| 14 Jan 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 422 |
| 13 Jan 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 100 |
| 12 Jan 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 336 |
| 11 Jan 2022 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 7,240 |
| 10 Jan 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 22,878 |
| 7 Jan 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 6,440 |
| 6 Jan 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 9,025 |
| 5 Jan 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 6,462 |
| 4 Jan 2022 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.75 (+4.70%) | 20,973 |
| 3 Jan 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.73 (+4.80%) | 8,874 |
| 31 Dec 2021 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 6,790 |
| 30 Dec 2021 | INR | 14.45 | 14.5 | 14.2 | 14.5 | 14.5 | +0.69 (+5.00%) | 12,893 |
| 29 Dec 2021 | INR | 14 | 14.2 | 13.25 | 13.81 | 13.81 | +0.02 (+0.15%) | 9,195 |
| 28 Dec 2021 | INR | 13.65 | 14.55 | 13.65 | 13.79 | 13.79 | -0.56 (-3.90%) | 16,108 |
| 27 Dec 2021 | INR | 14.35 | 14.59 | 13.45 | 14.35 | 14.35 | +0.37 (+2.65%) | 13,459 |
| 24 Dec 2021 | INR | 13.6 | 14 | 13.15 | 13.98 | 13.98 | +0.58 (+4.33%) | 9,558 |
| 23 Dec 2021 | INR | 13.88 | 13.88 | 13 | 13.4 | 13.4 | +0.09 (+0.68%) | 4,715 |
