| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.18 | 14.18 | 13.11 | 13.31 | 13.31 | -0.35 (-2.56%) | 5,397 |
| 21 Dec 2021 | INR | 14.34 | 14.4 | 13.37 | 13.66 | 13.66 | -0.4 (-2.84%) | 5,892 |
| 20 Dec 2021 | INR | 14.59 | 14.59 | 13.35 | 14.06 | 14.06 | +0.07 (+0.50%) | 9,243 |
| 17 Dec 2021 | INR | 14.2 | 14.2 | 13.21 | 13.99 | 13.99 | +0.2 (+1.45%) | 7,143 |
| 16 Dec 2021 | INR | 14.39 | 14.39 | 13.2 | 13.79 | 13.79 | -0.01 (-0.07%) | 6,164 |
| 15 Dec 2021 | INR | 13.6 | 13.8 | 13.05 | 13.8 | 13.8 | +0.65 (+4.94%) | 11,219 |
| 14 Dec 2021 | INR | 13.68 | 13.68 | 13.05 | 13.15 | 13.15 | -0.53 (-3.87%) | 8,506 |
| 13 Dec 2021 | INR | 14.7 | 14.7 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 12,959 |
| 10 Dec 2021 | INR | 14.7 | 14.89 | 13.75 | 14.39 | 14.39 | -0.01 (-0.07%) | 13,573 |
| 9 Dec 2021 | INR | 13.41 | 14.74 | 13.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 14,575 |
| 8 Dec 2021 | INR | 14.83 | 15.47 | 14.09 | 14.1 | 14.1 | -0.73 (-4.92%) | 9,495 |
| 7 Dec 2021 | INR | 15.99 | 16.1 | 14.6 | 14.83 | 14.83 | -0.52 (-3.39%) | 15,745 |
| 6 Dec 2021 | INR | 14.11 | 15.36 | 14.11 | 15.35 | 15.35 | +0.72 (+4.92%) | 19,204 |
| 3 Dec 2021 | INR | 14.16 | 14.75 | 13.45 | 14.63 | 14.63 | +0.48 (+3.39%) | 20,406 |
| 2 Dec 2021 | INR | 15.63 | 15.63 | 14.15 | 14.15 | 14.15 | -0.74 (-4.97%) | 39,722 |
| 1 Dec 2021 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 10,186 |
| 30 Nov 2021 | INR | 14 | 14.19 | 14 | 14.19 | 14.19 | +0.67 (+4.96%) | 5,106 |
| 29 Nov 2021 | INR | 13.29 | 13.52 | 12.61 | 13.52 | 13.52 | +0.64 (+4.97%) | 34,937 |
| 28 Nov 2021 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.25 | 13.39 | 12.51 | 12.88 | 12.88 | -0.06 (-0.46%) | 5,617 |
| 25 Nov 2021 | INR | 13.2 | 13.37 | 12.51 | 12.94 | 12.94 | +0.18 (+1.41%) | 5,248 |
| 24 Nov 2021 | INR | 12.94 | 12.94 | 12.05 | 12.76 | 12.76 | +0.38 (+3.07%) | 5,909 |
| 23 Nov 2021 | INR | 12.89 | 12.89 | 12 | 12.38 | 12.38 | +0.07 (+0.57%) | 6,634 |
| 22 Nov 2021 | INR | 13.49 | 13.49 | 12.25 | 12.31 | 12.31 | -0.54 (-4.20%) | 11,421 |
| 18 Nov 2021 | INR | 13.89 | 13.93 | 12.72 | 12.85 | 12.85 | -0.42 (-3.17%) | 10,076 |
| 17 Nov 2021 | INR | 12.7 | 13.33 | 12.1 | 13.27 | 13.27 | +0.57 (+4.49%) | 15,236 |
| 16 Nov 2021 | INR | 12.69 | 13.23 | 12.06 | 12.7 | 12.7 | +0.01 (+0.08%) | 11,541 |
| 15 Nov 2021 | INR | 13.5 | 13.5 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 8,785 |
| 12 Nov 2021 | INR | 13.65 | 13.65 | 12.6 | 13.35 | 13.35 | +0.18 (+1.37%) | 8,351 |
