| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.9 | 13.69 | 12.9 | 13.17 | 13.17 | +0.02 (+0.15%) | 4,710 |
| 10 Nov 2021 | INR | 13.18 | 13.18 | 12.51 | 13.15 | 13.15 | +0.32 (+2.49%) | 4,663 |
| 9 Nov 2021 | INR | 12.65 | 13.45 | 12.31 | 12.83 | 12.83 | -0.05 (-0.39%) | 10,081 |
| 8 Nov 2021 | INR | 13.89 | 13.95 | 12.65 | 12.88 | 12.88 | -0.43 (-3.23%) | 8,425 |
| 4 Nov 2021 | INR | 12.95 | 13.31 | 12.95 | 13.31 | 13.31 | +0.63 (+4.97%) | 7,030 |
| 3 Nov 2021 | INR | 13.5 | 13.5 | 12.54 | 12.68 | 12.68 | -0.52 (-3.94%) | 7,362 |
| 2 Nov 2021 | INR | 12.15 | 13.3 | 12.15 | 13.2 | 13.2 | +0.46 (+3.61%) | 5,357 |
| 1 Nov 2021 | INR | 13.35 | 13.35 | 12.1 | 12.74 | 12.74 | +0.01 (+0.08%) | 5,236 |
| 29 Oct 2021 | INR | 13.09 | 13.09 | 12.71 | 12.73 | 12.73 | -0.64 (-4.79%) | 4,573 |
| 28 Oct 2021 | INR | 12.4 | 13.6 | 12.36 | 13.37 | 13.37 | +0.36 (+2.77%) | 4,429 |
| 27 Oct 2021 | INR | 13.91 | 13.91 | 12.59 | 13.01 | 13.01 | -0.24 (-1.81%) | 10,709 |
| 26 Oct 2021 | INR | 11.99 | 13.25 | 11.99 | 13.25 | 13.25 | +0.63 (+4.99%) | 10,072 |
| 25 Oct 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 4,312 |
| 22 Oct 2021 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 1,699 |
| 21 Oct 2021 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 5,675 |
| 20 Oct 2021 | INR | 15.47 | 15.47 | 14.7 | 14.7 | 14.7 | -0.77 (-4.98%) | 6,072 |
| 19 Oct 2021 | INR | 17.09 | 17.09 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 32,341 |
| 18 Oct 2021 | INR | 16.28 | 16.28 | 16.2 | 16.28 | 16.28 | +0.77 (+4.96%) | 39,720 |
| 14 Oct 2021 | INR | 15.45 | 15.51 | 14.11 | 15.51 | 15.51 | +1.41 (+10%) | 48,553 |
| 13 Oct 2021 | INR | 13.08 | 14.1 | 13.08 | 14.1 | 14.1 | +1.28 (+9.98%) | 43,666 |
| 12 Oct 2021 | INR | 11.9 | 12.82 | 11.05 | 12.82 | 12.82 | +1.16 (+9.95%) | 16,117 |
| 11 Oct 2021 | INR | 10.85 | 11.67 | 10.6 | 11.66 | 11.66 | +1.05 (+9.90%) | 19,005 |
| 8 Oct 2021 | INR | 11.63 | 11.63 | 10.61 | 10.61 | 10.61 | -1.03 (-8.85%) | 4,574 |
| 7 Oct 2021 | INR | 11.5 | 12.39 | 11.5 | 11.64 | 11.64 | +0.26 (+2.28%) | 2,794 |
| 6 Oct 2021 | INR | 11.97 | 11.97 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 4,082 |
| 5 Oct 2021 | INR | 11.89 | 11.97 | 11.89 | 11.97 | 11.97 | +0.57 (+5.00%) | 6,960 |
| 4 Oct 2021 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 3,712 |
| 1 Oct 2021 | INR | 10.85 | 11 | 10.85 | 11 | 11 | +0.17 (+1.57%) | 1,865 |
| 30 Sep 2021 | INR | 10.83 | 10.85 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 4,153 |
| 29 Sep 2021 | INR | 10.83 | 11 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 3,992 |
