| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.45 | 11.49 | 10.45 | 11.4 | 11.4 | +0.41 (+3.73%) | 1,319 |
| 27 Sep 2021 | INR | 10.5 | 11 | 10.5 | 10.99 | 10.99 | -0.01 (-0.09%) | 3,500 |
| 24 Sep 2021 | INR | 11.5 | 11.5 | 10.76 | 11 | 11 | -0.25 (-2.22%) | 1,953 |
| 23 Sep 2021 | INR | 11.78 | 11.78 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,610 |
| 22 Sep 2021 | INR | 10.73 | 11.23 | 10.73 | 11.23 | 11.23 | +0.53 (+4.95%) | 6,426 |
| 21 Sep 2021 | INR | 11.2 | 11.2 | 10.69 | 10.7 | 10.7 | -0.55 (-4.89%) | 6,396 |
| 20 Sep 2021 | INR | 11.41 | 11.51 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,420 |
| 17 Sep 2021 | INR | 11.36 | 12.54 | 11.36 | 11.75 | 11.75 | -0.2 (-1.67%) | 3,366 |
| 16 Sep 2021 | INR | 11.99 | 11.99 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 2,737 |
| 15 Sep 2021 | INR | 12.25 | 12.25 | 11.99 | 11.99 | 11.99 | -0.26 (-2.12%) | 2,813 |
| 14 Sep 2021 | INR | 12.84 | 12.84 | 12.21 | 12.25 | 12.25 | -0.6 (-4.67%) | 5,552 |
| 13 Sep 2021 | INR | 12.15 | 12.93 | 11.71 | 12.85 | 12.85 | +0.53 (+4.30%) | 9,288 |
| 9 Sep 2021 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 4,037 |
| 8 Sep 2021 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 4,111 |
| 7 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 811 |
| 6 Sep 2021 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.68 (-4.97%) | 1,420 |
| 3 Sep 2021 | INR | 14 | 14 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 4,071 |
| 2 Sep 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 5,608 |
| 1 Sep 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 8,175 |
| 31 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 4,429 |
| 30 Aug 2021 | INR | 11.9 | 12.45 | 11.9 | 12.45 | 12.45 | +0.55 (+4.62%) | 6,465 |
| 29 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 2,639 |
| 26 Aug 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 1,762 |
| 25 Aug 2021 | INR | 10.35 | 10.85 | 10.35 | 10.85 | 10.85 | +0.5 (+4.83%) | 3,731 |
| 24 Aug 2021 | INR | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 4,118 |
| 23 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,939 |
| 20 Aug 2021 | INR | 11.95 | 11.95 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 4,532 |
| 18 Aug 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 1,380 |
