| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 4,328 |
| 2 Jul 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 582 |
| 1 Jul 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 251 |
| 30 Jun 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 3,023 |
| 29 Jun 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 6,251 |
| 28 Jun 2021 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 2,600 |
| 25 Jun 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 900 |
| 24 Jun 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 2,971 |
| 23 Jun 2021 | INR | 24.15 | 24.15 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 32,840 |
| 22 Jun 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 4,650 |
| 21 Jun 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 4,159 |
| 18 Jun 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 6,704 |
| 17 Jun 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 8,615 |
| 16 Jun 2021 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 4,350 |
| 15 Jun 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 18,033 |
| 14 Jun 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 4,462 |
| 11 Jun 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 3,655 |
| 10 Jun 2021 | INR | 20.4 | 20.4 | 20.35 | 20.4 | 20.4 | +0.4 (+2%) | 58,380 |
| 9 Jun 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 6,878 |
| 8 Jun 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.35 (+1.81%) | 682 |
| 7 Jun 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 2,716 |
| 4 Jun 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 4,654 |
| 3 Jun 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 740 |
| 2 Jun 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 5,190 |
| 1 Jun 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.31 (+1.76%) | 5,442 |
| 31 May 2021 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.34 (+1.97%) | 631 |
| 28 May 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.33 (+1.95%) | 3,305 |
| 27 May 2021 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.33 (+1.99%) | 739 |
| 26 May 2021 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.32 (+1.97%) | 1,262 |
| 25 May 2021 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.31 (+1.94%) | 1,766 |
