Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,430 |
6 Apr 2021 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 947 |
5 Apr 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 116 |
1 Apr 2021 | INR | 6.25 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 901 |
31 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6 |
26 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 29 |
24 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
23 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 231 |
22 Mar 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 11 |
19 Mar 2021 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 506 |
18 Mar 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 35 |
16 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 517 |
15 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 103 |
12 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5 |
10 Mar 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 18 |
9 Mar 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 1 |
8 Mar 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 9 |
5 Mar 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 28 |
4 Mar 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 174 |
3 Mar 2021 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 75 |
2 Mar 2021 | INR | 6.98 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 786 |
1 Mar 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 12 |
26 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
25 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 213 |
23 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 42 |
22 Feb 2021 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,262 |