Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 793 |
18 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 218 |
17 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 31 |
16 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6 |
15 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 15 |
12 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2 |
11 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2 |
10 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
9 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 855 |
5 Feb 2021 | INR | 6.99 | 7 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 1,203 |
4 Feb 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 25 |
2 Feb 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 15 |
1 Feb 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1 |
29 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 54 |
27 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1 |
22 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 81 |
20 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 1 |
18 Jan 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 35 |
15 Jan 2021 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,505 |
14 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3 |
13 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 430 |
12 Jan 2021 | INR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 254 |
11 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10,043 |
8 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 175 |