Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 347 |
6 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.18 (-2.51%) | 102 |
5 Jan 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 106 |
4 Jan 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 27 |
30 Dec 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | +0.13 (+1.84%) | 558 |
24 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 108 |
23 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 162 |
22 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 125 |
21 Dec 2020 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.33 (+4.91%) | 218 |
18 Dec 2020 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 118 |
17 Dec 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.26 (+4.23%) | 50 |
16 Dec 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 509 |
15 Dec 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 123 |
14 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 10 |
11 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2 |
10 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 1 |
9 Dec 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 100 |
8 Dec 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 102 |
7 Dec 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 400 |
4 Dec 2020 | INR | 5 | 5 | 4.94 | 5 | 5 | -0.19 (-3.66%) | 151 |
3 Dec 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 607 |
2 Dec 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 22 |
1 Dec 2020 | INR | 5.46 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 501 |
27 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |