| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 9,827 |
| 11 Jan 2024 | INR | 29.95 | 31.5 | 29.95 | 31 | 31 | +4.75 (+18.10%) | 23,111 |
| 10 Jan 2024 | INR | 25.9 | 26.25 | 25.9 | 26.25 | 26.25 | +0.35 (+1.35%) | 7,788 |
| 9 Jan 2024 | INR | 24.26 | 26 | 24.26 | 25.9 | 25.9 | +1.89 (+7.87%) | 22,711 |
| 8 Jan 2024 | INR | 21.25 | 24.85 | 21.25 | 24.01 | 24.01 | +1.56 (+6.95%) | 11,250 |
| 5 Jan 2024 | INR | 21.99 | 22.5 | 21.75 | 22.45 | 22.45 | +0.46 (+2.09%) | 7,155 |
| 4 Jan 2024 | INR | 22.25 | 22.25 | 21.99 | 21.99 | 21.99 | -0.71 (-3.13%) | 3,598 |
| 3 Jan 2024 | INR | 22.51 | 22.8 | 22.51 | 22.7 | 22.7 | +0.45 (+2.02%) | 9,061 |
| 2 Jan 2024 | INR | 18.95 | 23.85 | 18.95 | 22.25 | 22.25 | +2.3 (+11.53%) | 15,816 |
| 1 Jan 2024 | INR | 19.95 | 20 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 3,958 |
| 29 Dec 2023 | INR | 19.75 | 19.75 | 18.5 | 19 | 19 | +0.19 (+1.01%) | 3,963 |
| 28 Dec 2023 | INR | 17.26 | 18.81 | 17.26 | 18.81 | 18.81 | -0.19 (-1%) | 3,704 |
| 27 Dec 2023 | INR | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 3,080 |
| 26 Dec 2023 | INR | 18.03 | 19.95 | 18.03 | 19 | 19 | +0.01 (+0.05%) | 4,906 |
| 22 Dec 2023 | INR | 18.02 | 19.29 | 18.02 | 18.99 | 18.99 | -0.3 (-1.56%) | 1,690 |
| 21 Dec 2023 | INR | 19.39 | 19.39 | 18.99 | 19.29 | 19.29 | -0.16 (-0.82%) | 1,639 |
| 20 Dec 2023 | INR | 19.45 | 19.51 | 19.45 | 19.45 | 19.45 | -0.13 (-0.66%) | 12,117 |
| 19 Dec 2023 | INR | 18.01 | 19.79 | 18.01 | 19.58 | 19.58 | +1.18 (+6.41%) | 11,176 |
| 18 Dec 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 12,391 |
| 15 Dec 2023 | INR | 18.9 | 18.9 | 17.9 | 18.4 | 18.4 | +1.05 (+6.05%) | 6,204 |
| 14 Dec 2023 | INR | 17.35 | 17.35 | 16.75 | 17.35 | 17.35 | 0.0 (0.0%) | 1,897 |
| 13 Dec 2023 | INR | 17.35 | 17.79 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 2,210 |
| 12 Dec 2023 | INR | 18 | 18 | 17.06 | 17.25 | 17.25 | -0.65 (-3.63%) | 3,182 |
| 11 Dec 2023 | INR | 18.99 | 18.99 | 17.74 | 17.9 | 17.9 | +0.16 (+0.90%) | 3,563 |
| 8 Dec 2023 | INR | 17.95 | 17.95 | 17.74 | 17.74 | 17.74 | +0.69 (+4.05%) | 2,543 |
| 7 Dec 2023 | INR | 17.2 | 17.2 | 17.05 | 17.05 | 17.05 | +0.4 (+2.40%) | 3,629 |
| 6 Dec 2023 | INR | 17 | 17 | 16.11 | 16.65 | 16.65 | -0.35 (-2.06%) | 2,242 |
| 5 Dec 2023 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.69 (-3.90%) | 4,094 |
| 4 Dec 2023 | INR | 17.97 | 17.97 | 17.69 | 17.69 | 17.69 | -0.29 (-1.61%) | 1,481 |
| 1 Dec 2023 | INR | 18 | 18 | 17.5 | 17.98 | 17.98 | -0.02 (-0.11%) | 1,127 |
