| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.1 | 18.95 | 17.1 | 18 | 18 | +0.3 (+1.69%) | 1,377 |
| 29 Nov 2023 | INR | 17.21 | 18 | 17.21 | 17.7 | 17.7 | -0.3 (-1.67%) | 2,421 |
| 28 Nov 2023 | INR | 17.01 | 18.84 | 17.01 | 18 | 18 | +0.72 (+4.17%) | 2,940 |
| 24 Nov 2023 | INR | 18.05 | 18.94 | 17.12 | 17.28 | 17.28 | -0.76 (-4.21%) | 4,156 |
| 23 Nov 2023 | INR | 17.32 | 19.4 | 17.32 | 18.04 | 18.04 | -0.46 (-2.49%) | 2,584 |
| 22 Nov 2023 | INR | 18.33 | 19.3 | 18.33 | 18.5 | 18.5 | +0.17 (+0.93%) | 2,713 |
| 21 Nov 2023 | INR | 18.25 | 19 | 18.25 | 18.33 | 18.33 | +0.33 (+1.83%) | 1,114 |
| 20 Nov 2023 | INR | 19.39 | 19.48 | 17.72 | 18 | 18 | -1.48 (-7.60%) | 4,842 |
| 17 Nov 2023 | INR | 18.96 | 19.5 | 18.56 | 19.48 | 19.48 | +0.98 (+5.30%) | 8,608 |
| 16 Nov 2023 | INR | 17.03 | 18.5 | 17.03 | 18.5 | 18.5 | +0.61 (+3.41%) | 2,340 |
| 15 Nov 2023 | INR | 16.52 | 17.98 | 16.52 | 17.89 | 17.89 | -0.12 (-0.67%) | 1,805 |
| 13 Nov 2023 | INR | 19.39 | 19.39 | 18 | 18.01 | 18.01 | +0.16 (+0.90%) | 3,247 |
| 10 Nov 2023 | INR | 17.02 | 17.9 | 17.02 | 17.85 | 17.85 | +0.85 (+5%) | 181 |
| 9 Nov 2023 | INR | 18 | 18 | 17 | 17 | 17 | +0.2 (+1.19%) | 6,962 |
| 8 Nov 2023 | INR | 17.1 | 17.99 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 10,065 |
| 7 Nov 2023 | INR | 18 | 18 | 16.7 | 17.1 | 17.1 | +0.55 (+3.32%) | 487 |
| 6 Nov 2023 | INR | 16.53 | 17.49 | 16.53 | 16.55 | 16.55 | +0.03 (+0.18%) | 733 |
| 3 Nov 2023 | INR | 18.42 | 18.42 | 16.52 | 16.52 | 16.52 | -0.33 (-1.96%) | 1,167 |
| 2 Nov 2023 | INR | 17.45 | 17.45 | 16.61 | 16.85 | 16.85 | -0.6 (-3.44%) | 2,800 |
| 1 Nov 2023 | INR | 16.9 | 17.45 | 16.9 | 17.45 | 17.45 | +0.55 (+3.25%) | 633 |
| 31 Oct 2023 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -1 (-5.59%) | 1,795 |
| 30 Oct 2023 | INR | 18.34 | 18.34 | 16.8 | 17.9 | 17.9 | +1.1 (+6.55%) | 1,284 |
| 27 Oct 2023 | INR | 16.8 | 17.1 | 16.8 | 16.8 | 16.8 | +0.57 (+3.51%) | 932 |
| 26 Oct 2023 | INR | 15.66 | 17.24 | 15.66 | 16.23 | 16.23 | -1.17 (-6.72%) | 1,137 |
| 25 Oct 2023 | INR | 16.65 | 18.27 | 16.65 | 17.4 | 17.4 | +0.79 (+4.76%) | 994 |
| 23 Oct 2023 | INR | 17.01 | 18.71 | 16.53 | 16.61 | 16.61 | -0.4 (-2.35%) | 688 |
| 20 Oct 2023 | INR | 17.01 | 17.01 | 16.31 | 17.01 | 17.01 | +0.76 (+4.68%) | 1,349 |
| 19 Oct 2023 | INR | 15.93 | 17.65 | 15.93 | 16.25 | 16.25 | -1.45 (-8.19%) | 576 |
| 18 Oct 2023 | INR | 17.85 | 17.85 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 964 |
| 17 Oct 2023 | INR | 17.85 | 18 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 3,124 |
