Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 5 |
8 May 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 100 |
7 May 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 198 |
30 Apr 2018 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 500 |
26 Apr 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 8.51 | 8.51 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 3,460 |
24 Apr 2018 | INR | 7.81 | 8.11 | 7.81 | 8.11 | 8.11 | +0.15 (+1.88%) | 1,485 |
23 Apr 2018 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 7.91 | 7.96 | 7.91 | 7.96 | 7.96 | -0.17 (-2.09%) | 600 |
18 Apr 2018 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 200 |
12 Apr 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 1 |
11 Apr 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 1 |
10 Apr 2018 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | +0.16 (+1.92%) | 1,099 |
9 Apr 2018 | INR | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | -0.33 (-3.80%) | 149 |
6 Apr 2018 | INR | 8.68 | 9.1 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 221 |
5 Apr 2018 | INR | 10.09 | 10.09 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 181 |
4 Apr 2018 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 1,285 |
3 Apr 2018 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 230 |
2 Apr 2018 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 2,000 |
28 Mar 2018 | INR | 8.33 | 9.18 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,641 |