| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
| 8 Feb 2018 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,601 |
| 7 Feb 2018 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 1,301 |
| 6 Feb 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 1 |
| 5 Feb 2018 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 54,150 |
| 2 Feb 2018 | INR | 9 | 9 | 8.45 | 9 | 9 | +0.11 (+1.24%) | 4,053 |
| 1 Feb 2018 | INR | 9 | 9 | 8.89 | 8.89 | 8.89 | +0.28 (+3.25%) | 400 |
| 31 Jan 2018 | INR | 8.95 | 8.95 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 490 |
| 30 Jan 2018 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 2,311 |
| 29 Jan 2018 | INR | 8.89 | 9.81 | 8.89 | 9 | 9 | -0.35 (-3.74%) | 2,201 |
| 25 Jan 2018 | INR | 9.35 | 10.2 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 614 |
| 24 Jan 2018 | INR | 10.2 | 10.2 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 8,401 |
| 23 Jan 2018 | INR | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 3,643 |
| 22 Jan 2018 | INR | 9.88 | 10.89 | 9.88 | 10.89 | 10.89 | +0.5 (+4.81%) | 362 |
| 19 Jan 2018 | INR | 9.46 | 10.42 | 9.46 | 10.39 | 10.39 | +0.44 (+4.42%) | 1,490 |
| 18 Jan 2018 | INR | 10.73 | 10.73 | 9.71 | 9.95 | 9.95 | -0.27 (-2.64%) | 5,706 |
| 17 Jan 2018 | INR | 9.27 | 10.23 | 9.27 | 10.22 | 10.22 | +0.47 (+4.82%) | 5,313 |
| 16 Jan 2018 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 13 |
| 15 Jan 2018 | INR | 10.74 | 11.21 | 10.21 | 10.26 | 10.26 | -0.48 (-4.47%) | 2,011 |
| 12 Jan 2018 | INR | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.51 (+4.99%) | 2,858 |
| 11 Jan 2018 | INR | 9.6 | 10.23 | 9.27 | 10.23 | 10.23 | +0.48 (+4.92%) | 2,401 |
| 10 Jan 2018 | INR | 9.74 | 9.75 | 9 | 9.75 | 9.75 | +0.9 (+10.17%) | 8,074 |
| 8 Jan 2018 | INR | 8.85 | 8.85 | 8.51 | 8.85 | 8.85 | +0.42 (+4.98%) | 1,780 |
| 5 Jan 2018 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,400 |
| 4 Jan 2018 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.32 (-3.83%) | 2,000 |
| 3 Jan 2018 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 25 |
| 2 Jan 2018 | INR | 7.88 | 7.96 | 7.88 | 7.96 | 7.96 | -0.16 (-1.97%) | 700 |
| 1 Jan 2018 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 8.11 | 8.87 | 8.1 | 8.12 | 8.12 | -0.34 (-4.02%) | 1,652 |
| 28 Dec 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
