Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.24 (+4.77%) | 1 |
30 Jun 2017 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.23 (+4.79%) | 10 |
27 Jun 2017 | INR | 4.8 | 4.8 | 4.58 | 4.8 | 4.8 | +0.22 (+4.80%) | 5,300 |
23 Jun 2017 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 389 |
22 Jun 2017 | INR | 5.05 | 5.05 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 300 |
21 Jun 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.31 (+6.87%) | 11 |
20 Jun 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 0 |
19 Jun 2017 | INR | 4.93 | 4.93 | 4.51 | 4.6 | 4.6 | -0.11 (-2.34%) | 100 |
16 Jun 2017 | INR | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | +0.22 (+4.90%) | 695 |
15 Jun 2017 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 400 |
12 Jun 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 250 |
2 Jun 2017 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 966 |
1 Jun 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 600 |
31 May 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 2 |
30 May 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 700 |
29 May 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 218 |
26 May 2017 | INR | 5.11 | 5.6 | 5.11 | 5.6 | 5.6 | +0.23 (+4.28%) | 502 |
25 May 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |