Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 300 |
18 May 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 296 |
15 May 2017 | INR | 5.2 | 5.7 | 5.2 | 5.68 | 5.68 | +0.21 (+3.84%) | 710 |
12 May 2017 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 900 |
10 May 2017 | INR | 5.99 | 5.99 | 5.7 | 5.75 | 5.75 | -0.24 (-4.01%) | 293 |
9 May 2017 | INR | 6 | 6.01 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 2,121 |
8 May 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 100 |
5 May 2017 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 403 |
4 May 2017 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 6.5 | 6.97 | 6.5 | 6.97 | 6.97 | +0.33 (+4.97%) | 400 |
2 May 2017 | INR | 6.02 | 6.64 | 6.02 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,960 |
28 Apr 2017 | INR | 6.34 | 6.34 | 5.75 | 6.33 | 6.33 | +0.29 (+4.80%) | 11,815 |
27 Apr 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 12,300 |
26 Apr 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,800 |
25 Apr 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 5 |
24 Apr 2017 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 318 |
21 Apr 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 5,100 |
19 Apr 2017 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 10 |
18 Apr 2017 | INR | 4.76 | 4.99 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 2,450 |
17 Apr 2017 | INR | 4.76 | 5.23 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 707 |
13 Apr 2017 | INR | 5.48 | 5.48 | 4.99 | 4.99 | 4.99 | -0.23 (-4.41%) | 2,115 |
12 Apr 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 200 |
10 Apr 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |