Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.27 (-4.69%) | 155 |
31 Mar 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 4,100 |
29 Mar 2017 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 100 |
28 Mar 2017 | INR | 5.05 | 5.23 | 5.05 | 5.23 | 5.23 | +0.23 (+4.60%) | 1,001 |
27 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 500 |
24 Mar 2017 | INR | 5.46 | 5.46 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 1,000 |
23 Mar 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | +0.24 (+4.84%) | 201 |
21 Mar 2017 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 10 |
17 Mar 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.18 (-3.33%) | 1,400 |
15 Mar 2017 | INR | 5.32 | 5.4 | 5.32 | 5.4 | 5.4 | -0.2 (-3.57%) | 4,205 |
14 Mar 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 5 |
10 Mar 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 10,566 |
9 Mar 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 10 |
8 Mar 2017 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 7,900 |
7 Mar 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | -0.24 (-4.50%) | 2,020 |
2 Mar 2017 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 810 |
1 Mar 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 192 |
28 Feb 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
23 Feb 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 650 |