| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | INR | 5.35 | 5.88 | 5.35 | 5.88 | 5.88 | +0.28 (+5.00%) | 9,647 |
| 20 Feb 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 600 |
| 17 Feb 2017 | INR | 5.64 | 5.64 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 1,002 |
| 16 Feb 2017 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 10 |
| 15 Feb 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.3 (-4.82%) | 5 |
| 9 Feb 2017 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 100 |
| 8 Feb 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 394 |
| 7 Feb 2017 | INR | 6.89 | 7.1 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 236 |
| 6 Feb 2017 | INR | 6.85 | 7.25 | 6.85 | 7.25 | 7.25 | +0.04 (+0.55%) | 1,699 |
| 3 Feb 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 6.53 | 7.21 | 6.53 | 7.21 | 7.21 | +0.34 (+4.95%) | 504 |
| 23 Jan 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 650 |
| 18 Jan 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 700 |
| 17 Jan 2017 | INR | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | +0.29 (+4.87%) | 400 |
| 16 Jan 2017 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 5 |
| 13 Jan 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 6.43 | 6.43 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 699 |
| 11 Jan 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.31 (-4.81%) | 1 |
| 10 Jan 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 1 |
