Gagan Gases Ltd Recent Share Price (BSE:524624)

BSE:524624 - Gagan Gases Ltd. Gagan Gases Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
25 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
24 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
23 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
22 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
21 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
18 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
17 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
16 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
15 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
11 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
10 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	+0.3 (+4.87%)	800
9 Nov 2016	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
8 Nov 2016	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
7 Nov 2016	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
4 Nov 2016	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
3 Nov 2016	INR	6.16	6.16	6.16	6.16	6.16	-0.3 (-4.64%)	100
2 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	0.0 (0.0%)	0
1 Nov 2016	INR	6.46	6.46	6.46	6.46	6.46	+0.3 (+4.87%)	200
28 Oct 2016	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	3,560
27 Oct 2016	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
26 Oct 2016	INR	6.4	6.4	6.16	6.16	6.16	0.0 (0.0%)	1,590
25 Oct 2016	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
24 Oct 2016	INR	6.16	6.16	6.16	6.16	6.16	-0.01 (-0.16%)	10,000
21 Oct 2016	INR	6.17	6.17	6.17	6.17	6.17	-0.03 (-0.48%)	350
20 Oct 2016	INR	6.2	6.2	6.2	6.2	6.2	-0.32 (-4.91%)	59
19 Oct 2016	INR	6.52	6.52	6.52	6.52	6.52	-0.34 (-4.96%)	260
18 Oct 2016	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
17 Oct 2016	INR	6.86	6.86	6.86	6.86	6.86	-0.33 (-4.59%)	2,000
14 Oct 2016	INR	7.19	7.19	7.19	7.19	7.19	-0.37 (-4.89%)	300