| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16 | 16.55 | 16 | 16.4 | 16.4 | +0.41 (+2.56%) | 7,725 |
| 30 Aug 2023 | INR | 16.99 | 16.99 | 15.99 | 15.99 | 15.99 | -1 (-5.89%) | 6,678 |
| 29 Aug 2023 | INR | 16.49 | 16.99 | 15.99 | 16.99 | 16.99 | +1 (+6.25%) | 6,700 |
| 28 Aug 2023 | INR | 15.52 | 16.51 | 15.52 | 15.99 | 15.99 | +0.98 (+6.53%) | 12,981 |
| 25 Aug 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +1.36 (+9.96%) | 21,441 |
| 24 Aug 2023 | INR | 13.02 | 14.79 | 13.02 | 13.65 | 13.65 | +0.14 (+1.04%) | 6,936 |
| 23 Aug 2023 | INR | 13.01 | 13.8 | 13.01 | 13.51 | 13.51 | -0.54 (-3.84%) | 17,817 |
| 22 Aug 2023 | INR | 13.76 | 14.7 | 13.76 | 14.05 | 14.05 | -0.95 (-6.33%) | 3,429 |
| 21 Aug 2023 | INR | 13.7 | 15 | 13.7 | 15 | 15 | +1.3 (+9.49%) | 17,062 |
| 18 Aug 2023 | INR | 13.95 | 13.95 | 12.8 | 13.7 | 13.7 | -0.25 (-1.79%) | 1,516 |
| 17 Aug 2023 | INR | 13.25 | 13.95 | 13.25 | 13.95 | 13.95 | -0.05 (-0.36%) | 4,592 |
| 16 Aug 2023 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.14 (-0.99%) | 1,245 |
| 14 Aug 2023 | INR | 13.25 | 14.5 | 13.25 | 14.14 | 14.14 | -0.36 (-2.48%) | 2,024 |
| 11 Aug 2023 | INR | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.2 (+1.40%) | 11,737 |
| 10 Aug 2023 | INR | 13.75 | 15 | 13.55 | 14.3 | 14.3 | +0.55 (+4.00%) | 5,596 |
| 9 Aug 2023 | INR | 13.19 | 13.75 | 13.14 | 13.75 | 13.75 | +1.21 (+9.65%) | 7,111 |
| 8 Aug 2023 | INR | 12.02 | 12.92 | 12.02 | 12.54 | 12.54 | -0.65 (-4.93%) | 990 |
| 7 Aug 2023 | INR | 12.5 | 13.35 | 12.5 | 13.19 | 13.19 | +0.73 (+5.86%) | 778 |
| 4 Aug 2023 | INR | 12.33 | 12.89 | 12.33 | 12.46 | 12.46 | -0.44 (-3.41%) | 807 |
| 3 Aug 2023 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.19 (-1.45%) | 1,734 |
| 2 Aug 2023 | INR | 12.83 | 13.1 | 12.65 | 13.09 | 13.09 | +0.26 (+2.03%) | 7,547 |
| 1 Aug 2023 | INR | 13.7 | 13.7 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 9,251 |
| 31 Jul 2023 | INR | 12.35 | 13.6 | 12.35 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,483 |
| 28 Jul 2023 | INR | 14 | 14 | 13 | 13 | 13 | -0.36 (-2.69%) | 5,073 |
| 27 Jul 2023 | INR | 12.74 | 13.37 | 12.74 | 13.36 | 13.36 | +0.62 (+4.87%) | 2,377 |
| 26 Jul 2023 | INR | 12.54 | 12.74 | 12.23 | 12.74 | 12.74 | +0.2 (+1.59%) | 1,698 |
| 25 Jul 2023 | INR | 13.2 | 13.2 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 5,075 |
| 24 Jul 2023 | INR | 13.55 | 13.55 | 12.41 | 13.2 | 13.2 | +0.19 (+1.46%) | 3,279 |
| 21 Jul 2023 | INR | 12.95 | 13.25 | 12.95 | 13.01 | 13.01 | +0.1 (+0.77%) | 478 |
| 20 Jul 2023 | INR | 13.32 | 13.32 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 2,059 |
