Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 150 |
3 Dec 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.46 (-3.96%) | 100 |
2 Dec 2015 | INR | 10.51 | 11.61 | 10.51 | 11.61 | 11.61 | +0.55 (+4.97%) | 350 |
1 Dec 2015 | INR | 11.5 | 11.5 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 100 |
30 Nov 2015 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 50 |
27 Nov 2015 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 0 |
23 Nov 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 13.53 | 13.53 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 1,300 |
18 Nov 2015 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 41 |
17 Nov 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 50 |
10 Nov 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 360 |
2 Nov 2015 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.4 (+3.70%) | 200 |
30 Oct 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 100 |
29 Oct 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
28 Oct 2015 | INR | 9.61 | 10.5 | 9.61 | 10.5 | 10.5 | +0.5 (+5%) | 400 |
27 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 0 |
26 Oct 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |