Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 0 |
19 Oct 2015 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 500 |
16 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
15 Oct 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.6 (+6.56%) | 0 |
14 Oct 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.94 (-9.32%) | 0 |
13 Oct 2015 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.94 (+10.27%) | 0 |
12 Oct 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.5 (-5.18%) | 0 |
9 Oct 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
8 Oct 2015 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 2,400 |
7 Oct 2015 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.44 (+4.79%) | 0 |
6 Oct 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 100 |
5 Oct 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
30 Sep 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
29 Sep 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 0 |
24 Sep 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 100 |
23 Sep 2015 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 165 |
22 Sep 2015 | INR | 7.22 | 7.95 | 7.22 | 7.95 | 7.95 | +0.37 (+4.88%) | 4,835 |
21 Sep 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,805 |
18 Sep 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 195 |
16 Sep 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.64 (+10.26%) | 109 |
15 Sep 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 0 |
14 Sep 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 100 |
8 Sep 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,025 |
4 Sep 2015 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.29 (+4.87%) | 400 |